当前时间：2026-05-07 14:06:21 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.52 | 5.46 | -0.06 | -1.09% | 5.40 | 5.70 | 163150 | 9029 | 2.38% |
| 2026-04-30 | 6.14 | 5.52 | -0.61 | -9.95% | 5.52 | 6.14 | 188508 | 10681 | 2.75% |
| 2026-04-29 | 6.06 | 6.13 | 0.09 | 1.49% | 6.01 | 6.19 | 69641 | 4269 | 1.01% |
| 2026-04-28 | 6.01 | 6.04 | -0.04 | -0.66% | 5.97 | 6.13 | 62910 | 3797 | 0.92% |
| 2026-04-27 | 6.00 | 6.08 | 0.06 | 1.00% | 5.87 | 6.10 | 71611 | 4285 | 1.04% |
| 2026-04-24 | 6.02 | 6.02 | 0.01 | 0.17% | 5.92 | 6.07 | 53096 | 3181 | 0.77% |
| 2026-04-23 | 5.97 | 6.01 | 0.02 | 0.33% | 5.90 | 6.03 | 49128 | 2934 | 0.72% |
| 2026-04-22 | 6.08 | 5.99 | -0.12 | -1.96% | 5.99 | 6.11 | 47763 | 2883 | 0.70% |
| 2026-04-21 | 6.09 | 6.11 | 0.02 | 0.33% | 6.06 | 6.15 | 46195 | 2818 | 0.67% |
| 2026-04-20 | 6.05 | 6.09 | 0.05 | 0.83% | 5.97 | 6.10 | 56210 | 3399 | 0.82% |
| 2026-04-17 | 6.22 | 6.04 | -0.14 | -2.27% | 5.99 | 6.22 | 58866 | 3564 | 0.86% |
| 2026-04-16 | 6.09 | 6.18 | 0.07 | 1.15% | 6.05 | 6.20 | 47089 | 2889 | 0.69% |
| 2026-04-15 | 6.36 | 6.11 | -0.21 | -3.32% | 6.09 | 6.37 | 55719 | 3438 | 0.81% |
| 2026-04-14 | 6.36 | 6.32 | -0.02 | -0.32% | 6.26 | 6.38 | 51644 | 3259 | 0.75% |
| 2026-04-13 | 6.31 | 6.34 | 0.03 | 0.48% | 6.16 | 6.34 | 44565 | 2804 | 0.65% |
| 2026-04-10 | 6.36 | 6.31 | -0.03 | -0.47% | 6.30 | 6.40 | 48176 | 3056 | 0.70% |
| 2026-04-09 | 6.32 | 6.34 | 0.01 | 0.16% | 6.24 | 6.54 | 95500 | 6075 | 1.39% |
| 2026-04-08 | 6.29 | 6.33 | 0.12 | 1.93% | 6.26 | 6.35 | 48463 | 3059 | 0.71% |
| 2026-04-07 | 6.03 | 6.21 | 0.21 | 3.50% | 5.97 | 6.23 | 55364 | 3400 | 0.81% |
| 2026-04-03 | 6.26 | 6.00 | -0.26 | -4.15% | 5.99 | 6.31 | 49058 | 2981 | 0.71% |
| 2026-04-02 | 6.26 | 6.26 | -0.08 | -1.26% | 6.19 | 6.35 | 41860 | 2622 | 0.61% |
| 2026-04-01 | 6.46 | 6.34 | 0.01 | 0.16% | 6.31 | 6.48 | 46359 | 2954 | 0.68% |
| 2026-03-31 | 6.40 | 6.33 | -0.10 | -1.56% | 6.31 | 6.55 | 49950 | 3219 | 0.73% |
| 2026-03-30 | 6.20 | 6.43 | 0.19 | 3.04% | 6.15 | 6.47 | 73133 | 4643 | 1.07% |
| 2026-03-27 | 6.14 | 6.24 | 0.02 | 0.32% | 6.11 | 6.26 | 45328 | 2815 | 0.66% |
| 2026-03-26 | 6.25 | 6.22 | -0.03 | -0.48% | 6.15 | 6.35 | 50373 | 3137 | 0.73% |
| 2026-03-25 | 6.16 | 6.25 | 0.12 | 1.96% | 6.14 | 6.30 | 61653 | 3849 | 0.90% |
| 2026-03-24 | 5.96 | 6.13 | 0.26 | 4.43% | 5.86 | 6.14 | 70507 | 4229 | 1.03% |
| 2026-03-23 | 6.18 | 5.87 | -0.39 | -6.23% | 5.79 | 6.26 | 107492 | 6442 | 1.57% |
| 2026-03-20 | 6.43 | 6.26 | -0.20 | -3.10% | 6.23 | 6.58 | 61809 | 3942 | 0.90% |
| 2026-03-19 | 6.56 | 6.46 | -0.13 | -1.97% | 6.33 | 6.59 | 39095 | 2539 | 0.57% |
| 2026-03-18 | 6.56 | 6.59 | 0.02 | 0.30% | 6.51 | 6.60 | 38201 | 2507 | 0.56% |
| 2026-03-17 | 6.60 | 6.57 | -0.04 | -0.61% | 6.57 | 6.74 | 51070 | 3395 | 0.74% |
| 2026-03-16 | 6.62 | 6.61 | -0.01 | -0.15% | 6.56 | 6.71 | 46237 | 3062 | 0.67% |
| 2026-03-13 | 6.55 | 6.62 | 0.03 | 0.46% | 6.55 | 6.75 | 55804 | 3719 | 0.81% |
| 2026-03-12 | 6.61 | 6.59 | -0.03 | -0.45% | 6.57 | 6.67 | 51981 | 3440 | 0.76% |
| 2026-03-11 | 6.75 | 6.62 | -0.08 | -1.19% | 6.59 | 6.77 | 43092 | 2858 | 0.63% |
| 2026-03-10 | 6.60 | 6.70 | 0.18 | 2.76% | 6.50 | 6.71 | 60567 | 4016 | 0.88% |
| 2026-03-09 | 6.52 | 6.52 | -0.09 | -1.36% | 6.47 | 6.58 | 56514 | 3686 | 0.82% |
| 2026-03-06 | 6.37 | 6.61 | 0.19 | 2.96% | 6.37 | 6.62 | 52614 | 3442 | 0.77% |
| 2026-03-05 | 6.43 | 6.42 | 0.12 | 1.90% | 6.37 | 6.47 | 56776 | 3648 | 0.83% |
| 2026-03-04 | 6.23 | 6.30 | -0.06 | -0.94% | 6.21 | 6.40 | 60740 | 3829 | 0.88% |
| 2026-03-03 | 6.53 | 6.36 | -0.15 | -2.30% | 6.32 | 6.58 | 77825 | 5028 | 1.13% |
| 2026-03-02 | 6.59 | 6.51 | -0.25 | -3.70% | 6.43 | 6.69 | 90506 | 5921 | 1.32% |
| 2026-02-27 | 6.83 | 6.76 | -0.08 | -1.17% | 6.75 | 6.89 | 73213 | 4971 | 1.07% |
| 2026-02-26 | 6.99 | 6.84 | -0.16 | -2.29% | 6.83 | 7.01 | 66154 | 4563 | 0.96% |
| 2026-02-25 | 7.03 | 7.00 | -0.04 | -0.57% | 6.98 | 7.18 | 55574 | 3910 | 0.81% |
| 2026-02-24 | 6.84 | 7.04 | 0.19 | 2.77% | 6.84 | 7.07 | 72941 | 5113 | 1.06% |
| 2026-02-13 | 6.83 | 6.85 | 0.02 | 0.29% | 6.83 | 6.97 | 61829 | 4267 | 0.90% |
| 2026-02-12 | 6.98 | 6.83 | -0.19 | -2.71% | 6.81 | 7.04 | 65731 | 4527 | 0.96% |
| 2026-02-11 | 7.01 | 7.02 | -0.03 | -0.43% | 7.00 | 7.12 | 51328 | 3622 | 0.75% |
| 2026-02-10 | 7.12 | 7.05 | -0.08 | -1.12% | 7.03 | 7.16 | 74686 | 5281 | 1.09% |
| 2026-02-09 | 7.11 | 7.13 | 0.13 | 1.86% | 7.01 | 7.30 | 117424 | 8381 | 1.71% |
| 2026-02-06 | 6.99 | 7.00 | -0.03 | -0.43% | 6.91 | 7.07 | 74886 | 5255 | 1.09% |
| 2026-02-05 | 7.07 | 7.03 | -0.08 | -1.13% | 6.99 | 7.15 | 69746 | 4928 | 1.02% |
| 2026-02-04 | 6.90 | 7.11 | 0.16 | 2.30% | 6.90 | 7.12 | 100003 | 7052 | 1.46% |
| 2026-02-03 | 6.85 | 6.95 | 0.12 | 1.76% | 6.80 | 6.99 | 81592 | 5639 | 1.19% |
| 2026-02-02 | 6.78 | 6.83 | 0.04 | 0.59% | 6.76 | 7.07 | 118986 | 8228 | 1.73% |
| 2026-01-30 | 6.74 | 6.79 | 0.05 | 0.74% | 6.66 | 6.84 | 75525 | 5095 | 1.10% |
| 2026-01-29 | 6.78 | 6.74 | -0.08 | -1.17% | 6.69 | 6.86 | 86357 | 5857 | 1.26% |
| 2026-01-28 | 7.01 | 6.82 | -0.23 | -3.26% | 6.79 | 7.05 | 96955 | 6671 | 1.41% |
| 2026-01-27 | 7.11 | 7.05 | -0.06 | -0.84% | 6.83 | 7.12 | 106031 | 7400 | 1.54% |