当前时间：2026-05-06 14:15:10 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.66 | 6.69 | -0.03 | -0.45% | 6.64 | 6.74 | 42053 | 2813 | 0.70% |
| 2026-04-29 | 6.56 | 6.72 | 0.16 | 2.44% | 6.54 | 6.75 | 66442 | 4445 | 1.10% |
| 2026-04-28 | 6.52 | 6.56 | 0.00 | 0.00% | 6.51 | 6.65 | 52250 | 3433 | 0.87% |
| 2026-04-27 | 6.40 | 6.56 | 0.12 | 1.86% | 6.37 | 6.59 | 62442 | 4040 | 1.03% |
| 2026-04-24 | 6.32 | 6.44 | 0.07 | 1.10% | 6.28 | 6.48 | 83021 | 5306 | 1.38% |
| 2026-04-23 | 6.69 | 6.37 | -0.40 | -5.91% | 6.24 | 6.72 | 125374 | 7993 | 2.08% |
| 2026-04-22 | 6.81 | 6.77 | -0.08 | -1.17% | 6.75 | 6.86 | 29643 | 2014 | 0.49% |
| 2026-04-21 | 6.87 | 6.85 | 0.02 | 0.29% | 6.77 | 6.89 | 30324 | 2070 | 0.50% |
| 2026-04-20 | 6.78 | 6.83 | 0.03 | 0.44% | 6.76 | 6.85 | 28676 | 1954 | 0.48% |
| 2026-04-17 | 6.88 | 6.80 | -0.08 | -1.16% | 6.77 | 6.90 | 31919 | 2176 | 0.53% |
| 2026-04-16 | 6.81 | 6.88 | 0.04 | 0.58% | 6.79 | 6.91 | 36230 | 2485 | 0.60% |
| 2026-04-15 | 6.89 | 6.84 | 0.02 | 0.29% | 6.81 | 6.89 | 26970 | 1846 | 0.45% |
| 2026-04-14 | 6.85 | 6.82 | -0.01 | -0.15% | 6.75 | 6.89 | 28732 | 1955 | 0.48% |
| 2026-04-13 | 6.90 | 6.83 | -0.07 | -1.01% | 6.76 | 6.91 | 33189 | 2261 | 0.55% |
| 2026-04-10 | 6.86 | 6.90 | 0.11 | 1.62% | 6.82 | 6.95 | 37403 | 2583 | 0.62% |
| 2026-04-09 | 6.99 | 6.79 | -0.19 | -2.72% | 6.75 | 7.01 | 51888 | 3567 | 0.86% |
| 2026-04-08 | 6.88 | 6.98 | 0.19 | 2.80% | 6.83 | 6.98 | 40508 | 2799 | 0.67% |
| 2026-04-07 | 6.66 | 6.79 | 0.16 | 2.41% | 6.60 | 6.79 | 33535 | 2252 | 0.56% |
| 2026-04-03 | 6.85 | 6.63 | -0.18 | -2.64% | 6.62 | 6.85 | 31182 | 2082 | 0.52% |
| 2026-04-02 | 6.99 | 6.81 | -0.18 | -2.58% | 6.79 | 6.99 | 37510 | 2576 | 0.62% |
| 2026-04-01 | 6.97 | 6.99 | 0.13 | 1.90% | 6.90 | 7.00 | 40751 | 2835 | 0.68% |
| 2026-03-31 | 6.95 | 6.86 | -0.08 | -1.15% | 6.85 | 7.08 | 33398 | 2324 | 0.55% |
| 2026-03-30 | 6.80 | 6.94 | 0.07 | 1.02% | 6.78 | 6.97 | 38366 | 2643 | 0.64% |
| 2026-03-27 | 6.83 | 6.87 | 0.02 | 0.29% | 6.80 | 6.93 | 39477 | 2714 | 0.65% |
| 2026-03-26 | 6.84 | 6.85 | -0.01 | -0.15% | 6.81 | 6.99 | 48348 | 3334 | 0.80% |
| 2026-03-25 | 6.70 | 6.86 | 0.17 | 2.54% | 6.69 | 6.89 | 49444 | 3364 | 0.82% |
| 2026-03-24 | 6.53 | 6.69 | 0.28 | 4.37% | 6.42 | 6.70 | 67075 | 4405 | 1.11% |
| 2026-03-23 | 6.74 | 6.41 | -0.43 | -6.29% | 6.35 | 6.76 | 90667 | 5931 | 1.50% |
| 2026-03-20 | 6.98 | 6.84 | -0.13 | -1.87% | 6.84 | 7.02 | 49637 | 3429 | 0.82% |
| 2026-03-19 | 7.11 | 6.97 | -0.20 | -2.79% | 6.95 | 7.16 | 57453 | 4041 | 0.95% |
| 2026-03-18 | 7.22 | 7.17 | -0.04 | -0.55% | 7.09 | 7.26 | 53132 | 3791 | 0.88% |
| 2026-03-17 | 7.26 | 7.21 | -0.06 | -0.83% | 7.21 | 7.34 | 37608 | 2735 | 0.62% |
| 2026-03-16 | 7.25 | 7.27 | 0.06 | 0.83% | 7.18 | 7.32 | 38843 | 2816 | 0.64% |
| 2026-03-13 | 7.29 | 7.21 | -0.06 | -0.83% | 7.20 | 7.34 | 52271 | 3797 | 0.87% |
| 2026-03-12 | 7.31 | 7.27 | -0.05 | -0.68% | 7.25 | 7.35 | 32535 | 2371 | 0.54% |
| 2026-03-11 | 7.35 | 7.32 | -0.04 | -0.54% | 7.29 | 7.36 | 40257 | 2946 | 0.67% |
| 2026-03-10 | 7.23 | 7.36 | 0.17 | 2.36% | 7.23 | 7.40 | 48217 | 3519 | 0.80% |
| 2026-03-09 | 7.31 | 7.19 | -0.18 | -2.44% | 7.15 | 7.36 | 69551 | 5013 | 1.15% |
| 2026-03-06 | 7.18 | 7.37 | 0.18 | 2.50% | 7.14 | 7.38 | 55814 | 4073 | 0.92% |
| 2026-03-05 | 7.18 | 7.19 | 0.07 | 0.98% | 7.12 | 7.24 | 64630 | 4643 | 1.07% |
| 2026-03-04 | 7.38 | 7.12 | -0.32 | -4.30% | 7.08 | 7.39 | 99269 | 7140 | 1.64% |
| 2026-03-03 | 7.45 | 7.44 | -0.04 | -0.53% | 7.43 | 7.60 | 65801 | 4948 | 1.09% |
| 2026-03-02 | 7.58 | 7.48 | -0.13 | -1.71% | 7.38 | 7.62 | 57738 | 4326 | 0.96% |
| 2026-02-27 | 7.51 | 7.61 | 0.06 | 0.79% | 7.50 | 7.63 | 43411 | 3290 | 0.72% |
| 2026-02-26 | 7.58 | 7.55 | -0.01 | -0.13% | 7.51 | 7.60 | 37228 | 2808 | 0.62% |
| 2026-02-25 | 7.54 | 7.56 | 0.02 | 0.27% | 7.52 | 7.63 | 60168 | 4560 | 1.00% |
| 2026-02-24 | 7.44 | 7.54 | 0.17 | 2.31% | 7.40 | 7.55 | 40742 | 3054 | 0.68% |
| 2026-02-13 | 7.45 | 7.37 | -0.09 | -1.21% | 7.37 | 7.51 | 41597 | 3095 | 0.69% |
| 2026-02-12 | 7.58 | 7.46 | -0.12 | -1.58% | 7.45 | 7.58 | 50412 | 3787 | 0.84% |
| 2026-02-11 | 7.60 | 7.58 | -0.02 | -0.26% | 7.55 | 7.63 | 37196 | 2825 | 0.62% |
| 2026-02-10 | 7.58 | 7.60 | 0.03 | 0.40% | 7.52 | 7.61 | 35835 | 2713 | 0.59% |
| 2026-02-09 | 7.59 | 7.57 | 0.06 | 0.80% | 7.50 | 7.59 | 39676 | 2997 | 0.66% |
| 2026-02-06 | 7.44 | 7.51 | 0.08 | 1.08% | 7.38 | 7.57 | 58181 | 4362 | 0.96% |
| 2026-02-05 | 7.45 | 7.43 | -0.01 | -0.13% | 7.41 | 7.50 | 42643 | 3178 | 0.71% |
| 2026-02-04 | 7.33 | 7.44 | 0.08 | 1.09% | 7.28 | 7.45 | 55882 | 4141 | 0.93% |
| 2026-02-03 | 7.34 | 7.36 | 0.05 | 0.68% | 7.30 | 7.39 | 52820 | 3876 | 0.88% |
| 2026-02-02 | 7.39 | 7.31 | -0.09 | -1.22% | 7.29 | 7.50 | 82065 | 6073 | 1.36% |
| 2026-01-30 | 7.33 | 7.40 | 0.05 | 0.68% | 7.26 | 7.43 | 68433 | 5044 | 1.13% |
| 2026-01-29 | 7.30 | 7.35 | 0.01 | 0.14% | 7.24 | 7.38 | 63371 | 4649 | 1.05% |
| 2026-01-28 | 7.32 | 7.34 | -0.02 | -0.27% | 7.32 | 7.48 | 75630 | 5575 | 1.25% |
| 2026-01-27 | 7.41 | 7.36 | -0.12 | -1.60% | 7.27 | 7.49 | 130331 | 9577 | 2.16% |
| 2026-01-26 | 7.84 | 7.48 | -0.70 | -8.56% | 7.36 | 7.85 | 263638 | 19867 | 4.37% |