致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.11 | 7.85 | 0.71 | 9.94% | 7.06 | 7.85 | 333107 | 25689 | 5.52% |
| 2025-04-02 | 7.20 | 7.14 | -0.06 | -0.83% | 7.13 | 7.24 | 34347 | 2465 | 0.57% |
| 2025-04-01 | 7.10 | 7.20 | 0.14 | 1.98% | 7.09 | 7.28 | 52478 | 3778 | 0.87% |
| 2025-03-31 | 7.24 | 7.06 | -0.20 | -2.75% | 7.01 | 7.25 | 67641 | 4804 | 1.12% |
| 2025-03-28 | 7.47 | 7.26 | -0.19 | -2.55% | 7.25 | 7.47 | 66895 | 4898 | 1.11% |
| 2025-03-27 | 7.55 | 7.45 | -0.14 | -1.84% | 7.40 | 7.58 | 51261 | 3825 | 0.85% |
| 2025-03-26 | 7.45 | 7.59 | 0.10 | 1.34% | 7.45 | 7.62 | 53615 | 4051 | 0.89% |
| 2025-03-25 | 7.51 | 7.49 | 0.03 | 0.40% | 7.42 | 7.54 | 51241 | 3834 | 0.85% |
| 2025-03-24 | 7.65 | 7.46 | -0.15 | -1.97% | 7.34 | 7.66 | 83727 | 6261 | 1.39% |
| 2025-03-21 | 7.60 | 7.61 | -0.03 | -0.39% | 7.57 | 7.70 | 72877 | 5554 | 1.21% |
| 2025-03-20 | 7.71 | 7.64 | -0.07 | -0.91% | 7.63 | 7.76 | 86006 | 6618 | 1.43% |
| 2025-03-19 | 7.63 | 7.71 | -0.05 | -0.64% | 7.63 | 7.83 | 113038 | 8725 | 1.87% |
| 2025-03-18 | 7.57 | 7.76 | 0.20 | 2.65% | 7.50 | 7.96 | 221945 | 17155 | 3.68% |
| 2025-03-17 | 7.45 | 7.56 | 0.13 | 1.75% | 7.42 | 7.59 | 104373 | 7861 | 1.73% |
| 2025-03-14 | 7.30 | 7.43 | 0.10 | 1.36% | 7.26 | 7.43 | 86693 | 6397 | 1.44% |
| 2025-03-13 | 7.39 | 7.33 | -0.06 | -0.81% | 7.25 | 7.41 | 62261 | 4549 | 1.03% |
| 2025-03-12 | 7.41 | 7.39 | -0.02 | -0.27% | 7.37 | 7.42 | 57055 | 4220 | 0.95% |
| 2025-03-11 | 7.29 | 7.41 | 0.08 | 1.09% | 7.26 | 7.48 | 95832 | 7079 | 1.59% |
| 2025-03-10 | 7.29 | 7.33 | 0.05 | 0.69% | 7.26 | 7.34 | 42257 | 3086 | 0.70% |
| 2025-03-07 | 7.33 | 7.28 | -0.08 | -1.09% | 7.26 | 7.38 | 55783 | 4082 | 0.92% |
| 2025-03-06 | 7.30 | 7.36 | 0.07 | 0.96% | 7.26 | 7.37 | 57643 | 4225 | 0.96% |
| 2025-03-05 | 7.40 | 7.29 | -0.11 | -1.49% | 7.22 | 7.43 | 71291 | 5190 | 1.18% |
| 2025-03-04 | 7.24 | 7.40 | 0.16 | 2.21% | 7.17 | 7.50 | 85540 | 6303 | 1.42% |
| 2025-03-03 | 7.30 | 7.24 | 0.01 | 0.14% | 7.21 | 7.34 | 58250 | 4245 | 0.97% |
| 2025-02-28 | 7.37 | 7.23 | -0.16 | -2.17% | 7.21 | 7.42 | 77446 | 5676 | 1.28% |
| 2025-02-27 | 7.39 | 7.39 | -0.01 | -0.14% | 7.29 | 7.43 | 63829 | 4696 | 1.06% |
| 2025-02-26 | 7.33 | 7.40 | 0.10 | 1.37% | 7.33 | 7.40 | 56296 | 4150 | 0.93% |
| 2025-02-25 | 7.29 | 7.30 | -0.04 | -0.54% | 7.25 | 7.39 | 49731 | 3644 | 0.82% |
| 2025-02-24 | 7.29 | 7.34 | 0.05 | 0.69% | 7.24 | 7.35 | 59830 | 4371 | 0.99% |
| 2025-02-21 | 7.38 | 7.29 | -0.09 | -1.22% | 7.24 | 7.38 | 68328 | 4979 | 1.13% |
| 2025-02-20 | 7.39 | 7.38 | 0.00 | 0.00% | 7.34 | 7.45 | 64682 | 4775 | 1.07% |
| 2025-02-19 | 7.35 | 7.38 | 0.09 | 1.23% | 7.31 | 7.44 | 65492 | 4832 | 1.09% |
| 2025-02-18 | 7.50 | 7.29 | -0.21 | -2.80% | 7.29 | 7.57 | 75879 | 5634 | 1.26% |
| 2025-02-17 | 7.36 | 7.50 | 0.20 | 2.74% | 7.31 | 7.50 | 78043 | 5798 | 1.29% |
| 2025-02-14 | 7.28 | 7.30 | 0.02 | 0.27% | 7.26 | 7.33 | 49350 | 3599 | 0.82% |
| 2025-02-13 | 7.35 | 7.28 | -0.07 | -0.95% | 7.28 | 7.39 | 49743 | 3652 | 0.82% |
| 2025-02-12 | 7.38 | 7.35 | 0.01 | 0.14% | 7.28 | 7.38 | 41948 | 3073 | 0.70% |
| 2025-02-11 | 7.45 | 7.34 | -0.08 | -1.08% | 7.27 | 7.45 | 47641 | 3489 | 0.79% |
| 2025-02-10 | 7.36 | 7.42 | 0.13 | 1.78% | 7.28 | 7.42 | 59029 | 4339 | 0.98% |
| 2025-02-07 | 7.24 | 7.29 | 0.09 | 1.25% | 7.20 | 7.35 | 76372 | 5560 | 1.27% |
| 2025-02-06 | 7.08 | 7.20 | 0.14 | 1.98% | 6.98 | 7.20 | 60082 | 4265 | 1.00% |
| 2025-02-05 | 7.14 | 7.06 | 0.02 | 0.28% | 7.02 | 7.14 | 33903 | 2397 | 0.56% |
| 2025-01-27 | 7.13 | 7.04 | -0.01 | -0.14% | 7.03 | 7.20 | 49287 | 3511 | 0.82% |
| 2025-01-24 | 7.06 | 7.05 | 0.01 | 0.14% | 6.97 | 7.06 | 51845 | 3637 | 0.86% |
| 2025-01-23 | 7.06 | 7.04 | 0.05 | 0.72% | 7.04 | 7.17 | 50836 | 3616 | 0.84% |
| 2025-01-22 | 7.08 | 6.99 | -0.08 | -1.13% | 6.96 | 7.08 | 29315 | 2054 | 0.49% |
| 2025-01-21 | 7.24 | 7.07 | -0.13 | -1.81% | 7.05 | 7.24 | 47702 | 3387 | 0.79% |
| 2025-01-20 | 7.23 | 7.20 | 0.05 | 0.70% | 7.11 | 7.26 | 42681 | 3075 | 0.71% |
| 2025-01-17 | 7.13 | 7.15 | 0.00 | 0.00% | 7.10 | 7.18 | 36220 | 2588 | 0.60% |
| 2025-01-16 | 7.15 | 7.15 | 0.04 | 0.56% | 7.10 | 7.23 | 53021 | 3801 | 0.88% |
| 2025-01-15 | 7.16 | 7.11 | -0.02 | -0.28% | 7.08 | 7.17 | 40900 | 2915 | 0.68% |
| 2025-01-14 | 6.98 | 7.13 | 0.26 | 3.78% | 6.89 | 7.13 | 60675 | 4279 | 1.01% |
| 2025-01-13 | 6.75 | 6.87 | 0.03 | 0.44% | 6.70 | 6.88 | 39563 | 2702 | 0.66% |
| 2025-01-10 | 7.07 | 6.84 | -0.23 | -3.25% | 6.84 | 7.11 | 48273 | 3363 | 0.80% |
| 2025-01-09 | 7.07 | 7.07 | -0.03 | -0.42% | 7.00 | 7.15 | 46973 | 3330 | 0.78% |
| 2025-01-08 | 7.11 | 7.10 | -0.05 | -0.70% | 6.94 | 7.20 | 58334 | 4133 | 0.97% |
| 2025-01-07 | 7.06 | 7.15 | 0.13 | 1.85% | 7.02 | 7.25 | 66267 | 4723 | 1.10% |
| 2025-01-06 | 6.96 | 7.02 | 0.05 | 0.72% | 6.76 | 7.05 | 57693 | 4019 | 0.96% |
| 2025-01-03 | 7.28 | 6.97 | -0.31 | -4.26% | 6.93 | 7.31 | 81666 | 5787 | 1.35% |
| 2025-01-02 | 7.41 | 7.28 | -0.16 | -2.15% | 7.18 | 7.52 | 73081 | 5379 | 1.21% |
| 2024-12-31 | 7.65 | 7.44 | -0.22 | -2.87% | 7.44 | 7.72 | 64262 | 4864 | 1.06% |
| 2024-12-30 | 7.81 | 7.66 | -0.13 | -1.67% | 7.63 | 7.81 | 55756 | 4284 | 0.92% |
| 2024-12-27 | 7.64 | 7.79 | 0.15 | 1.96% | 7.59 | 7.84 | 71934 | 5584 | 1.19% |
| 2024-12-26 | 7.64 | 7.64 | 0.02 | 0.26% | 7.62 | 7.77 | 64758 | 4986 | 1.07% |
| 2024-12-25 | 7.80 | 7.62 | -0.13 | -1.68% | 7.48 | 7.80 | 77845 | 5913 | 1.29% |