当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.98 | 6.84 | -0.13 | -1.87% | 6.84 | 7.02 | 49637 | 3429 | 0.82% |
| 2026-03-19 | 7.11 | 6.97 | -0.20 | -2.79% | 6.95 | 7.16 | 57453 | 4041 | 0.95% |
| 2026-03-18 | 7.22 | 7.17 | -0.04 | -0.55% | 7.09 | 7.26 | 53132 | 3791 | 0.88% |
| 2026-03-17 | 7.26 | 7.21 | -0.06 | -0.83% | 7.21 | 7.34 | 37608 | 2735 | 0.62% |
| 2026-03-16 | 7.25 | 7.27 | 0.06 | 0.83% | 7.18 | 7.32 | 38843 | 2816 | 0.64% |
| 2026-03-13 | 7.29 | 7.21 | -0.06 | -0.83% | 7.20 | 7.34 | 52271 | 3797 | 0.87% |
| 2026-03-12 | 7.31 | 7.27 | -0.05 | -0.68% | 7.25 | 7.35 | 32535 | 2371 | 0.54% |
| 2026-03-11 | 7.35 | 7.32 | -0.04 | -0.54% | 7.29 | 7.36 | 40257 | 2946 | 0.67% |
| 2026-03-10 | 7.23 | 7.36 | 0.17 | 2.36% | 7.23 | 7.40 | 48217 | 3519 | 0.80% |
| 2026-03-09 | 7.31 | 7.19 | -0.18 | -2.44% | 7.15 | 7.36 | 69551 | 5013 | 1.15% |
| 2026-03-06 | 7.18 | 7.37 | 0.18 | 2.50% | 7.14 | 7.38 | 55814 | 4073 | 0.92% |
| 2026-03-05 | 7.18 | 7.19 | 0.07 | 0.98% | 7.12 | 7.24 | 64630 | 4643 | 1.07% |
| 2026-03-04 | 7.38 | 7.12 | -0.32 | -4.30% | 7.08 | 7.39 | 99269 | 7140 | 1.64% |
| 2026-03-03 | 7.45 | 7.44 | -0.04 | -0.53% | 7.43 | 7.60 | 65801 | 4948 | 1.09% |
| 2026-03-02 | 7.58 | 7.48 | -0.13 | -1.71% | 7.38 | 7.62 | 57738 | 4326 | 0.96% |
| 2026-02-27 | 7.51 | 7.61 | 0.06 | 0.79% | 7.50 | 7.63 | 43411 | 3290 | 0.72% |
| 2026-02-26 | 7.58 | 7.55 | -0.01 | -0.13% | 7.51 | 7.60 | 37228 | 2808 | 0.62% |
| 2026-02-25 | 7.54 | 7.56 | 0.02 | 0.27% | 7.52 | 7.63 | 60168 | 4560 | 1.00% |
| 2026-02-24 | 7.44 | 7.54 | 0.17 | 2.31% | 7.40 | 7.55 | 40742 | 3054 | 0.68% |
| 2026-02-13 | 7.45 | 7.37 | -0.09 | -1.21% | 7.37 | 7.51 | 41597 | 3095 | 0.69% |
| 2026-02-12 | 7.58 | 7.46 | -0.12 | -1.58% | 7.45 | 7.58 | 50412 | 3787 | 0.84% |
| 2026-02-11 | 7.60 | 7.58 | -0.02 | -0.26% | 7.55 | 7.63 | 37196 | 2825 | 0.62% |
| 2026-02-10 | 7.58 | 7.60 | 0.03 | 0.40% | 7.52 | 7.61 | 35835 | 2713 | 0.59% |
| 2026-02-09 | 7.59 | 7.57 | 0.06 | 0.80% | 7.50 | 7.59 | 39676 | 2997 | 0.66% |
| 2026-02-06 | 7.44 | 7.51 | 0.08 | 1.08% | 7.38 | 7.57 | 58181 | 4362 | 0.96% |
| 2026-02-05 | 7.45 | 7.43 | -0.01 | -0.13% | 7.41 | 7.50 | 42643 | 3178 | 0.71% |
| 2026-02-04 | 7.33 | 7.44 | 0.08 | 1.09% | 7.28 | 7.45 | 55882 | 4141 | 0.93% |
| 2026-02-03 | 7.34 | 7.36 | 0.05 | 0.68% | 7.30 | 7.39 | 52820 | 3876 | 0.88% |
| 2026-02-02 | 7.39 | 7.31 | -0.09 | -1.22% | 7.29 | 7.50 | 82065 | 6073 | 1.36% |
| 2026-01-30 | 7.33 | 7.40 | 0.05 | 0.68% | 7.26 | 7.43 | 68433 | 5044 | 1.13% |
| 2026-01-29 | 7.30 | 7.35 | 0.01 | 0.14% | 7.24 | 7.38 | 63371 | 4649 | 1.05% |
| 2026-01-28 | 7.32 | 7.34 | -0.02 | -0.27% | 7.32 | 7.48 | 75630 | 5575 | 1.25% |
| 2026-01-27 | 7.41 | 7.36 | -0.12 | -1.60% | 7.27 | 7.49 | 130331 | 9577 | 2.16% |
| 2026-01-26 | 7.84 | 7.48 | -0.70 | -8.56% | 7.36 | 7.85 | 263638 | 19867 | 4.37% |
| 2026-01-23 | 8.18 | 8.18 | 0.02 | 0.25% | 8.11 | 8.24 | 58868 | 4798 | 0.98% |
| 2026-01-22 | 8.10 | 8.16 | 0.09 | 1.12% | 8.05 | 8.18 | 70849 | 5765 | 1.17% |
| 2026-01-21 | 8.04 | 8.07 | 0.00 | 0.00% | 8.01 | 8.12 | 54632 | 4409 | 0.91% |
| 2026-01-20 | 8.03 | 8.07 | 0.06 | 0.75% | 7.99 | 8.11 | 75577 | 6094 | 1.25% |
| 2026-01-19 | 7.89 | 8.01 | 0.12 | 1.52% | 7.87 | 8.02 | 62836 | 5016 | 1.04% |
| 2026-01-16 | 8.00 | 7.89 | -0.06 | -0.75% | 7.88 | 8.01 | 59105 | 4688 | 0.98% |
| 2026-01-15 | 7.86 | 7.95 | 0.06 | 0.76% | 7.82 | 8.02 | 82016 | 6521 | 1.36% |
| 2026-01-14 | 7.84 | 7.89 | 0.02 | 0.25% | 7.76 | 7.96 | 83444 | 6577 | 1.38% |
| 2026-01-13 | 7.96 | 7.87 | -0.05 | -0.63% | 7.83 | 7.97 | 75809 | 6000 | 1.26% |
| 2026-01-12 | 7.82 | 7.92 | 0.11 | 1.41% | 7.79 | 7.92 | 83828 | 6589 | 1.39% |
| 2026-01-09 | 7.75 | 7.81 | 0.01 | 0.13% | 7.74 | 7.82 | 60621 | 4719 | 1.00% |
| 2026-01-08 | 7.67 | 7.80 | 0.13 | 1.69% | 7.65 | 7.80 | 64925 | 5024 | 1.08% |
| 2026-01-07 | 7.72 | 7.67 | -0.05 | -0.65% | 7.65 | 7.75 | 56627 | 4358 | 0.94% |
| 2026-01-06 | 7.68 | 7.72 | 0.04 | 0.52% | 7.64 | 7.73 | 67628 | 5209 | 1.12% |
| 2026-01-05 | 7.66 | 7.68 | 0.03 | 0.39% | 7.58 | 7.70 | 60806 | 4641 | 1.01% |
| 2025-12-31 | 7.55 | 7.65 | 0.13 | 1.73% | 7.50 | 7.89 | 88443 | 6779 | 1.47% |
| 2025-12-30 | 7.59 | 7.52 | -0.12 | -1.57% | 7.50 | 7.63 | 47282 | 3570 | 0.78% |
| 2025-12-29 | 7.70 | 7.64 | -0.09 | -1.16% | 7.59 | 7.73 | 63551 | 4862 | 1.05% |
| 2025-12-26 | 7.77 | 7.73 | -0.05 | -0.64% | 7.70 | 7.81 | 41310 | 3201 | 0.68% |
| 2025-12-25 | 7.72 | 7.78 | 0.10 | 1.30% | 7.72 | 7.85 | 49012 | 3817 | 0.81% |
| 2025-12-24 | 7.65 | 7.68 | -0.01 | -0.13% | 7.61 | 7.72 | 45768 | 3515 | 0.76% |
| 2025-12-23 | 7.88 | 7.69 | -0.20 | -2.53% | 7.67 | 7.90 | 77348 | 5976 | 1.28% |
| 2025-12-22 | 7.81 | 7.89 | 0.14 | 1.81% | 7.75 | 7.92 | 68463 | 5392 | 1.13% |
| 2025-12-19 | 7.64 | 7.75 | 0.09 | 1.17% | 7.64 | 7.76 | 54917 | 4236 | 0.91% |
| 2025-12-18 | 7.55 | 7.66 | 0.07 | 0.92% | 7.51 | 7.71 | 51441 | 3935 | 0.85% |
| 2025-12-17 | 7.52 | 7.59 | 0.07 | 0.93% | 7.44 | 7.62 | 51618 | 3878 | 0.86% |
| 2025-12-16 | 7.57 | 7.52 | -0.02 | -0.27% | 7.44 | 7.60 | 40857 | 3066 | 0.68% |
| 2025-12-15 | 7.48 | 7.54 | 0.03 | 0.40% | 7.44 | 7.58 | 39983 | 3012 | 0.66% |
| 2025-12-12 | 7.55 | 7.51 | -0.05 | -0.66% | 7.51 | 7.61 | 44247 | 3344 | 0.73% |