当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.65 | 17.00 | -0.54 | -3.08% | 16.99 | 17.91 | 276193 | 48096 | 3.50% |
| 2026-03-19 | 17.50 | 17.54 | -0.34 | -1.90% | 17.41 | 18.38 | 311351 | 55428 | 3.95% |
| 2026-03-18 | 18.41 | 17.88 | -0.87 | -4.64% | 17.48 | 18.50 | 451232 | 80190 | 5.72% |
| 2026-03-17 | 17.84 | 18.75 | 0.92 | 5.16% | 17.65 | 18.96 | 495895 | 91847 | 6.28% |
| 2026-03-16 | 17.85 | 17.83 | -0.05 | -0.28% | 17.52 | 17.90 | 113174 | 20048 | 1.43% |
| 2026-03-13 | 17.79 | 17.88 | -0.02 | -0.11% | 17.74 | 18.16 | 119138 | 21408 | 1.51% |
| 2026-03-12 | 18.07 | 17.90 | -0.22 | -1.21% | 17.73 | 18.21 | 133089 | 23855 | 1.69% |
| 2026-03-11 | 18.28 | 18.12 | -0.11 | -0.60% | 18.11 | 18.45 | 118960 | 21719 | 1.51% |
| 2026-03-10 | 18.15 | 18.23 | 0.33 | 1.84% | 18.10 | 18.30 | 125919 | 22947 | 1.60% |
| 2026-03-09 | 18.03 | 17.90 | -0.42 | -2.29% | 17.45 | 18.03 | 210035 | 37257 | 2.66% |
| 2026-03-06 | 18.06 | 18.32 | 0.17 | 0.94% | 17.98 | 18.38 | 129607 | 23642 | 1.64% |
| 2026-03-05 | 17.97 | 18.15 | 0.48 | 2.72% | 17.90 | 18.34 | 205675 | 37416 | 2.61% |
| 2026-03-04 | 17.42 | 17.67 | -0.19 | -1.06% | 17.40 | 18.09 | 152686 | 27126 | 1.93% |
| 2026-03-03 | 18.19 | 17.86 | -0.33 | -1.81% | 17.85 | 18.49 | 254197 | 46234 | 3.22% |
| 2026-03-02 | 18.45 | 18.19 | -0.80 | -4.21% | 18.01 | 18.60 | 278868 | 50854 | 3.53% |
| 2026-02-27 | 18.67 | 18.99 | 0.24 | 1.28% | 18.43 | 18.99 | 217412 | 40752 | 2.75% |
| 2026-02-26 | 18.80 | 18.75 | -0.01 | -0.05% | 18.56 | 18.85 | 121853 | 22775 | 1.54% |
| 2026-02-25 | 18.45 | 18.76 | 0.32 | 1.74% | 18.33 | 18.85 | 176946 | 33049 | 2.24% |
| 2026-02-24 | 18.53 | 18.44 | 0.00 | 0.00% | 18.20 | 18.63 | 147353 | 27211 | 1.87% |
| 2026-02-13 | 18.27 | 18.44 | 0.22 | 1.21% | 18.15 | 18.80 | 211063 | 39218 | 2.67% |
| 2026-02-12 | 18.32 | 18.22 | -0.10 | -0.55% | 18.21 | 18.40 | 111553 | 20420 | 1.41% |
| 2026-02-11 | 18.46 | 18.32 | -0.18 | -0.97% | 18.30 | 18.54 | 90360 | 16625 | 1.14% |
| 2026-02-10 | 18.59 | 18.50 | -0.08 | -0.43% | 18.47 | 18.69 | 97917 | 18166 | 1.24% |
| 2026-02-09 | 18.51 | 18.58 | 0.27 | 1.47% | 18.41 | 18.65 | 125280 | 23266 | 1.59% |
| 2026-02-06 | 18.20 | 18.31 | 0.05 | 0.27% | 18.02 | 18.47 | 121508 | 22260 | 1.54% |
| 2026-02-05 | 18.45 | 18.26 | -0.30 | -1.62% | 18.23 | 18.51 | 114023 | 20895 | 1.44% |
| 2026-02-04 | 18.60 | 18.56 | -0.19 | -1.01% | 18.35 | 18.68 | 134151 | 24791 | 1.70% |
| 2026-02-03 | 18.20 | 18.75 | 0.63 | 3.48% | 18.20 | 18.76 | 184394 | 34177 | 2.34% |
| 2026-02-02 | 18.70 | 18.12 | -0.66 | -3.51% | 18.09 | 18.80 | 206678 | 38149 | 2.62% |
| 2026-01-30 | 19.20 | 18.78 | -0.38 | -1.98% | 18.58 | 19.26 | 196433 | 36976 | 2.49% |
| 2026-01-29 | 19.42 | 19.16 | -0.39 | -1.99% | 19.15 | 19.68 | 225385 | 43552 | 2.86% |
| 2026-01-28 | 19.96 | 19.55 | -0.48 | -2.40% | 19.45 | 20.03 | 240558 | 47248 | 3.05% |
| 2026-01-27 | 20.02 | 20.03 | 0.15 | 0.75% | 19.45 | 20.28 | 248571 | 49214 | 3.15% |
| 2026-01-26 | 20.60 | 19.88 | -0.69 | -3.35% | 19.67 | 20.70 | 371706 | 74389 | 4.71% |
| 2026-01-23 | 20.26 | 20.57 | 0.30 | 1.48% | 20.24 | 20.60 | 226668 | 46336 | 2.87% |
| 2026-01-22 | 20.68 | 20.27 | -0.34 | -1.65% | 20.16 | 20.76 | 224744 | 45688 | 2.85% |
| 2026-01-21 | 20.10 | 20.61 | 0.32 | 1.58% | 19.89 | 20.87 | 259390 | 53112 | 3.29% |
| 2026-01-20 | 20.92 | 20.29 | -0.61 | -2.92% | 20.07 | 20.99 | 323391 | 65826 | 4.10% |
| 2026-01-19 | 21.07 | 20.90 | -0.11 | -0.52% | 20.66 | 21.15 | 211752 | 44378 | 2.68% |
| 2026-01-16 | 21.20 | 21.01 | 0.06 | 0.29% | 20.75 | 21.30 | 230977 | 48502 | 2.93% |
| 2026-01-15 | 21.23 | 20.95 | -0.36 | -1.69% | 20.68 | 21.23 | 281559 | 58798 | 3.57% |
| 2026-01-14 | 21.06 | 21.31 | 0.22 | 1.04% | 20.99 | 21.85 | 394817 | 84370 | 5.00% |
| 2026-01-13 | 22.16 | 21.09 | -1.06 | -4.79% | 21.00 | 22.39 | 446241 | 95625 | 5.65% |
| 2026-01-12 | 21.88 | 22.15 | 0.25 | 1.14% | 21.80 | 22.15 | 429962 | 94785 | 5.45% |
| 2026-01-09 | 21.67 | 21.90 | 0.24 | 1.11% | 21.62 | 21.99 | 366434 | 80072 | 4.64% |
| 2026-01-08 | 21.51 | 21.66 | -0.08 | -0.37% | 21.44 | 21.96 | 380299 | 82501 | 4.82% |
| 2026-01-07 | 21.49 | 21.74 | 0.30 | 1.40% | 21.44 | 22.01 | 549448 | 119411 | 6.96% |
| 2026-01-06 | 21.24 | 21.44 | 0.16 | 0.75% | 21.12 | 21.56 | 336988 | 72091 | 4.27% |
| 2026-01-05 | 21.29 | 21.28 | 0.18 | 0.85% | 21.11 | 21.68 | 371326 | 79069 | 4.71% |
| 2025-12-31 | 20.66 | 21.10 | 0.55 | 2.68% | 20.54 | 21.45 | 420975 | 88485 | 5.33% |
| 2025-12-30 | 20.49 | 20.55 | -0.29 | -1.39% | 20.48 | 20.80 | 197755 | 40774 | 2.51% |
| 2025-12-29 | 20.88 | 20.84 | -0.16 | -0.76% | 20.75 | 21.29 | 227216 | 47728 | 2.88% |
| 2025-12-26 | 21.18 | 21.00 | -0.38 | -1.78% | 20.87 | 21.30 | 288608 | 60871 | 3.66% |
| 2025-12-25 | 20.85 | 21.38 | 0.36 | 1.71% | 20.72 | 21.65 | 416458 | 88073 | 5.28% |
| 2025-12-24 | 20.10 | 21.02 | 0.80 | 3.96% | 20.08 | 21.48 | 435332 | 90784 | 5.52% |
| 2025-12-23 | 20.15 | 20.22 | 0.06 | 0.30% | 20.07 | 20.55 | 203120 | 41289 | 2.57% |
| 2025-12-22 | 19.92 | 20.16 | 0.10 | 0.50% | 19.91 | 20.35 | 171432 | 34643 | 2.17% |
| 2025-12-19 | 19.72 | 20.06 | 0.16 | 0.80% | 19.70 | 20.23 | 181364 | 36255 | 2.30% |
| 2025-12-18 | 20.06 | 19.90 | -0.26 | -1.29% | 19.88 | 20.95 | 276652 | 56452 | 3.51% |
| 2025-12-17 | 20.25 | 20.16 | -0.09 | -0.44% | 19.61 | 20.36 | 247924 | 49433 | 3.14% |
| 2025-12-16 | 20.77 | 20.25 | -0.70 | -3.34% | 20.01 | 20.95 | 277155 | 56239 | 3.51% |
| 2025-12-15 | 21.09 | 20.95 | -0.16 | -0.76% | 20.75 | 21.35 | 287824 | 60695 | 3.65% |
| 2025-12-12 | 20.39 | 21.11 | 0.66 | 3.23% | 20.24 | 21.19 | 399197 | 83601 | 5.06% |