当前时间：2026-05-06 17:52:56 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.65 | 6.73 | 0.15 | 2.28% | 6.62 | 6.82 | 693572 | 46819 | 3.48% |
| 2026-04-30 | 6.72 | 6.58 | -0.18 | -2.66% | 6.57 | 6.78 | 662325 | 43904 | 3.32% |
| 2026-04-29 | 6.65 | 6.76 | 0.08 | 1.20% | 6.64 | 6.89 | 508500 | 34565 | 2.55% |
| 2026-04-28 | 6.68 | 6.68 | -0.06 | -0.89% | 6.65 | 6.78 | 468905 | 31382 | 2.35% |
| 2026-04-27 | 6.85 | 6.74 | -0.15 | -2.18% | 6.66 | 6.88 | 678067 | 45569 | 3.40% |
| 2026-04-24 | 7.00 | 6.89 | -0.16 | -2.27% | 6.84 | 7.06 | 605064 | 41809 | 3.03% |
| 2026-04-23 | 7.03 | 7.05 | -0.01 | -0.14% | 6.99 | 7.14 | 547126 | 38604 | 2.74% |
| 2026-04-22 | 6.90 | 7.06 | 0.00 | 0.00% | 6.80 | 7.09 | 773583 | 53716 | 3.88% |
| 2026-04-21 | 7.07 | 7.06 | -0.03 | -0.42% | 6.93 | 7.14 | 603981 | 42403 | 3.03% |
| 2026-04-20 | 7.15 | 7.09 | -0.08 | -1.12% | 7.06 | 7.22 | 647929 | 46090 | 3.25% |
| 2026-04-17 | 7.06 | 7.17 | 0.07 | 0.99% | 7.03 | 7.20 | 862923 | 61739 | 4.33% |
| 2026-04-16 | 6.80 | 7.10 | 0.33 | 4.87% | 6.78 | 7.16 | 1249155 | 87845 | 6.26% |
| 2026-04-15 | 6.88 | 6.77 | -0.08 | -1.17% | 6.75 | 6.90 | 360046 | 24456 | 1.81% |
| 2026-04-14 | 6.80 | 6.85 | 0.13 | 1.93% | 6.78 | 6.95 | 570997 | 39238 | 2.86% |
| 2026-04-13 | 6.69 | 6.72 | -0.05 | -0.74% | 6.67 | 6.75 | 302729 | 20332 | 1.52% |
| 2026-04-10 | 6.71 | 6.77 | 0.10 | 1.50% | 6.69 | 6.83 | 527719 | 35728 | 2.65% |
| 2026-04-09 | 6.82 | 6.67 | -0.25 | -3.61% | 6.67 | 6.82 | 643384 | 43203 | 3.23% |
| 2026-04-08 | 6.57 | 6.92 | 0.48 | 7.45% | 6.56 | 6.98 | 1035792 | 70659 | 5.19% |
| 2026-04-07 | 6.48 | 6.44 | -0.06 | -0.92% | 6.40 | 6.53 | 316735 | 20475 | 1.59% |
| 2026-04-03 | 6.66 | 6.50 | -0.12 | -1.81% | 6.44 | 6.68 | 407263 | 26574 | 2.04% |
| 2026-04-02 | 6.78 | 6.62 | -0.19 | -2.79% | 6.56 | 6.78 | 578912 | 38457 | 2.90% |
| 2026-04-01 | 6.79 | 6.81 | 0.13 | 1.95% | 6.77 | 6.88 | 393048 | 26784 | 1.97% |
| 2026-03-31 | 6.84 | 6.68 | -0.17 | -2.48% | 6.67 | 6.88 | 423985 | 28701 | 2.13% |
| 2026-03-30 | 6.77 | 6.85 | -0.04 | -0.58% | 6.64 | 6.88 | 470364 | 31872 | 2.36% |
| 2026-03-27 | 6.78 | 6.89 | 0.01 | 0.15% | 6.74 | 6.95 | 370472 | 25438 | 1.86% |
| 2026-03-26 | 7.10 | 6.88 | -0.25 | -3.51% | 6.85 | 7.11 | 615373 | 42897 | 3.09% |
| 2026-03-25 | 6.73 | 7.13 | 0.39 | 5.79% | 6.71 | 7.26 | 970032 | 68003 | 4.86% |
| 2026-03-24 | 6.75 | 6.74 | 0.11 | 1.66% | 6.56 | 6.78 | 519576 | 34616 | 2.61% |
| 2026-03-23 | 6.88 | 6.63 | -0.33 | -4.74% | 6.58 | 6.90 | 692754 | 46779 | 3.47% |
| 2026-03-20 | 7.31 | 6.96 | -0.32 | -4.40% | 6.95 | 7.33 | 1031794 | 73085 | 5.17% |
| 2026-03-19 | 7.12 | 7.28 | 0.04 | 0.55% | 7.11 | 7.34 | 764711 | 55424 | 3.83% |
| 2026-03-18 | 7.09 | 7.24 | 0.15 | 2.12% | 7.06 | 7.28 | 592124 | 42465 | 2.97% |
| 2026-03-17 | 7.19 | 7.09 | -0.08 | -1.12% | 7.09 | 7.27 | 519986 | 37357 | 2.61% |
| 2026-03-16 | 7.12 | 7.17 | 0.03 | 0.42% | 7.09 | 7.20 | 451892 | 32278 | 2.27% |
| 2026-03-13 | 7.34 | 7.14 | -0.25 | -3.38% | 7.12 | 7.35 | 773887 | 55832 | 3.88% |
| 2026-03-12 | 7.29 | 7.39 | 0.06 | 0.82% | 7.29 | 7.43 | 728914 | 53743 | 3.65% |
| 2026-03-11 | 7.34 | 7.33 | -0.02 | -0.27% | 7.28 | 7.38 | 564650 | 41417 | 2.83% |
| 2026-03-10 | 7.42 | 7.35 | 0.00 | 0.00% | 7.25 | 7.48 | 699637 | 51465 | 3.51% |
| 2026-03-09 | 7.20 | 7.35 | 0.07 | 0.96% | 7.07 | 7.41 | 764711 | 55149 | 3.83% |
| 2026-03-06 | 7.08 | 7.28 | 0.17 | 2.39% | 7.07 | 7.29 | 592398 | 42670 | 2.97% |
| 2026-03-05 | 7.08 | 7.11 | 0.14 | 2.01% | 7.04 | 7.18 | 592850 | 42124 | 2.97% |
| 2026-03-04 | 6.99 | 6.97 | -0.09 | -1.27% | 6.95 | 7.09 | 569534 | 39914 | 2.85% |
| 2026-03-03 | 7.34 | 7.06 | -0.28 | -3.81% | 7.04 | 7.41 | 925939 | 66624 | 4.64% |
| 2026-03-02 | 7.44 | 7.34 | -0.30 | -3.93% | 7.28 | 7.48 | 1053332 | 77659 | 5.27% |
| 2026-02-27 | 7.39 | 7.64 | 0.22 | 2.96% | 7.38 | 7.70 | 1319197 | 100149 | 6.61% |
| 2026-02-26 | 7.33 | 7.42 | 0.09 | 1.23% | 7.28 | 7.50 | 874446 | 64657 | 4.38% |
| 2026-02-25 | 7.27 | 7.33 | 0.05 | 0.69% | 7.25 | 7.42 | 589243 | 43330 | 2.95% |
| 2026-02-24 | 7.28 | 7.28 | 0.07 | 0.97% | 7.22 | 7.36 | 522412 | 38107 | 2.62% |
| 2026-02-13 | 7.29 | 7.21 | -0.12 | -1.64% | 7.20 | 7.37 | 516468 | 37535 | 2.59% |
| 2026-02-12 | 7.24 | 7.33 | 0.10 | 1.38% | 7.24 | 7.41 | 666627 | 48911 | 3.34% |
| 2026-02-11 | 7.24 | 7.23 | -0.03 | -0.41% | 7.22 | 7.32 | 390478 | 28382 | 1.96% |
| 2026-02-10 | 7.30 | 7.26 | -0.05 | -0.68% | 7.24 | 7.32 | 327493 | 23820 | 1.64% |
| 2026-02-09 | 7.23 | 7.31 | 0.17 | 2.38% | 7.22 | 7.38 | 607722 | 44463 | 3.04% |
| 2026-02-06 | 7.10 | 7.14 | 0.00 | 0.00% | 7.04 | 7.23 | 481976 | 34442 | 2.41% |
| 2026-02-05 | 7.16 | 7.14 | -0.06 | -0.83% | 7.11 | 7.22 | 418131 | 29903 | 2.09% |
| 2026-02-04 | 7.15 | 7.20 | 0.02 | 0.28% | 7.08 | 7.22 | 435406 | 31133 | 2.18% |
| 2026-02-03 | 7.07 | 7.18 | 0.16 | 2.28% | 7.03 | 7.19 | 542528 | 38647 | 2.72% |
| 2026-02-02 | 7.15 | 7.02 | -0.16 | -2.23% | 7.01 | 7.26 | 649243 | 46317 | 3.25% |
| 2026-01-30 | 7.26 | 7.18 | -0.11 | -1.51% | 7.15 | 7.40 | 668709 | 48389 | 3.35% |
| 2026-01-29 | 7.35 | 7.29 | -0.09 | -1.22% | 7.23 | 7.44 | 726826 | 53269 | 3.64% |
| 2026-01-28 | 7.38 | 7.38 | -0.01 | -0.14% | 7.31 | 7.47 | 587797 | 43422 | 2.94% |
| 2026-01-27 | 7.51 | 7.39 | -0.14 | -1.86% | 7.23 | 7.52 | 890255 | 65298 | 4.46% |
| 2026-01-26 | 7.63 | 7.53 | -0.12 | -1.57% | 7.40 | 7.76 | 1012003 | 76265 | 5.07% |