当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.31 | 6.96 | -0.32 | -4.40% | 6.95 | 7.33 | 1031794 | 73085 | 5.17% |
| 2026-03-19 | 7.12 | 7.28 | 0.04 | 0.55% | 7.11 | 7.34 | 764711 | 55424 | 3.83% |
| 2026-03-18 | 7.09 | 7.24 | 0.15 | 2.12% | 7.06 | 7.28 | 592124 | 42465 | 2.97% |
| 2026-03-17 | 7.19 | 7.09 | -0.08 | -1.12% | 7.09 | 7.27 | 519986 | 37357 | 2.61% |
| 2026-03-16 | 7.12 | 7.17 | 0.03 | 0.42% | 7.09 | 7.20 | 451892 | 32278 | 2.27% |
| 2026-03-13 | 7.34 | 7.14 | -0.25 | -3.38% | 7.12 | 7.35 | 773887 | 55832 | 3.88% |
| 2026-03-12 | 7.29 | 7.39 | 0.06 | 0.82% | 7.29 | 7.43 | 728914 | 53743 | 3.65% |
| 2026-03-11 | 7.34 | 7.33 | -0.02 | -0.27% | 7.28 | 7.38 | 564650 | 41417 | 2.83% |
| 2026-03-10 | 7.42 | 7.35 | 0.00 | 0.00% | 7.25 | 7.48 | 699637 | 51465 | 3.51% |
| 2026-03-09 | 7.20 | 7.35 | 0.07 | 0.96% | 7.07 | 7.41 | 764711 | 55149 | 3.83% |
| 2026-03-06 | 7.08 | 7.28 | 0.17 | 2.39% | 7.07 | 7.29 | 592398 | 42670 | 2.97% |
| 2026-03-05 | 7.08 | 7.11 | 0.14 | 2.01% | 7.04 | 7.18 | 592850 | 42124 | 2.97% |
| 2026-03-04 | 6.99 | 6.97 | -0.09 | -1.27% | 6.95 | 7.09 | 569534 | 39914 | 2.85% |
| 2026-03-03 | 7.34 | 7.06 | -0.28 | -3.81% | 7.04 | 7.41 | 925939 | 66624 | 4.64% |
| 2026-03-02 | 7.44 | 7.34 | -0.30 | -3.93% | 7.28 | 7.48 | 1053332 | 77659 | 5.27% |
| 2026-02-27 | 7.39 | 7.64 | 0.22 | 2.96% | 7.38 | 7.70 | 1319197 | 100149 | 6.61% |
| 2026-02-26 | 7.33 | 7.42 | 0.09 | 1.23% | 7.28 | 7.50 | 874446 | 64657 | 4.38% |
| 2026-02-25 | 7.27 | 7.33 | 0.05 | 0.69% | 7.25 | 7.42 | 589243 | 43330 | 2.95% |
| 2026-02-24 | 7.28 | 7.28 | 0.07 | 0.97% | 7.22 | 7.36 | 522412 | 38107 | 2.62% |
| 2026-02-13 | 7.29 | 7.21 | -0.12 | -1.64% | 7.20 | 7.37 | 516468 | 37535 | 2.59% |
| 2026-02-12 | 7.24 | 7.33 | 0.10 | 1.38% | 7.24 | 7.41 | 666627 | 48911 | 3.34% |
| 2026-02-11 | 7.24 | 7.23 | -0.03 | -0.41% | 7.22 | 7.32 | 390478 | 28382 | 1.96% |
| 2026-02-10 | 7.30 | 7.26 | -0.05 | -0.68% | 7.24 | 7.32 | 327493 | 23820 | 1.64% |
| 2026-02-09 | 7.23 | 7.31 | 0.17 | 2.38% | 7.22 | 7.38 | 607722 | 44463 | 3.04% |
| 2026-02-06 | 7.10 | 7.14 | 0.00 | 0.00% | 7.04 | 7.23 | 481976 | 34442 | 2.41% |
| 2026-02-05 | 7.16 | 7.14 | -0.06 | -0.83% | 7.11 | 7.22 | 418131 | 29903 | 2.09% |
| 2026-02-04 | 7.15 | 7.20 | 0.02 | 0.28% | 7.08 | 7.22 | 435406 | 31133 | 2.18% |
| 2026-02-03 | 7.07 | 7.18 | 0.16 | 2.28% | 7.03 | 7.19 | 542528 | 38647 | 2.72% |
| 2026-02-02 | 7.15 | 7.02 | -0.16 | -2.23% | 7.01 | 7.26 | 649243 | 46317 | 3.25% |
| 2026-01-30 | 7.26 | 7.18 | -0.11 | -1.51% | 7.15 | 7.40 | 668709 | 48389 | 3.35% |
| 2026-01-29 | 7.35 | 7.29 | -0.09 | -1.22% | 7.23 | 7.44 | 726826 | 53269 | 3.64% |
| 2026-01-28 | 7.38 | 7.38 | -0.01 | -0.14% | 7.31 | 7.47 | 587797 | 43422 | 2.94% |
| 2026-01-27 | 7.51 | 7.39 | -0.14 | -1.86% | 7.23 | 7.52 | 890255 | 65298 | 4.46% |
| 2026-01-26 | 7.63 | 7.53 | -0.12 | -1.57% | 7.40 | 7.76 | 1012003 | 76265 | 5.07% |
| 2026-01-23 | 7.42 | 7.65 | 0.24 | 3.24% | 7.42 | 7.66 | 1021636 | 77587 | 5.12% |
| 2026-01-22 | 7.37 | 7.41 | 0.03 | 0.41% | 7.37 | 7.45 | 491831 | 36427 | 2.46% |
| 2026-01-21 | 7.41 | 7.38 | -0.09 | -1.20% | 7.29 | 7.47 | 622904 | 46099 | 3.12% |
| 2026-01-20 | 7.61 | 7.47 | -0.17 | -2.23% | 7.40 | 7.66 | 868964 | 65007 | 4.35% |
| 2026-01-19 | 7.53 | 7.64 | 0.06 | 0.79% | 7.46 | 7.65 | 790307 | 59885 | 3.96% |
| 2026-01-16 | 7.80 | 7.58 | -0.22 | -2.82% | 7.46 | 7.86 | 1233366 | 93953 | 6.18% |
| 2026-01-15 | 7.97 | 7.80 | -0.25 | -3.11% | 7.75 | 8.03 | 1162837 | 91193 | 5.82% |
| 2026-01-14 | 7.84 | 8.05 | 0.21 | 2.68% | 7.82 | 8.24 | 1791202 | 144506 | 8.97% |
| 2026-01-13 | 8.13 | 7.84 | -0.33 | -4.04% | 7.83 | 8.19 | 1355617 | 108275 | 6.79% |
| 2026-01-12 | 8.10 | 8.17 | 0.12 | 1.49% | 8.01 | 8.22 | 1690973 | 137322 | 8.47% |
| 2026-01-09 | 7.73 | 8.05 | 0.31 | 4.01% | 7.71 | 8.09 | 1912186 | 153192 | 9.58% |
| 2026-01-08 | 7.70 | 7.74 | 0.03 | 0.39% | 7.68 | 7.90 | 959258 | 74699 | 4.80% |
| 2026-01-07 | 7.81 | 7.71 | -0.12 | -1.53% | 7.70 | 7.92 | 1143863 | 89031 | 5.73% |
| 2026-01-06 | 7.59 | 7.83 | 0.21 | 2.76% | 7.58 | 7.91 | 1455867 | 113456 | 7.29% |
| 2026-01-05 | 7.80 | 7.62 | -0.23 | -2.93% | 7.56 | 7.80 | 1281526 | 97555 | 6.42% |
| 2025-12-31 | 7.86 | 7.85 | -0.04 | -0.51% | 7.73 | 7.97 | 1181986 | 92763 | 5.92% |
| 2025-12-30 | 8.12 | 7.89 | -0.30 | -3.66% | 7.88 | 8.20 | 1855346 | 148105 | 9.29% |
| 2025-12-29 | 7.98 | 8.19 | 0.38 | 4.87% | 7.98 | 8.57 | 3320622 | 275334 | 16.63% |
| 2025-12-26 | 7.49 | 7.81 | 0.29 | 3.86% | 7.47 | 7.87 | 2265191 | 175435 | 11.34% |
| 2025-12-25 | 7.68 | 7.52 | -0.19 | -2.46% | 7.50 | 7.70 | 1510586 | 114231 | 7.57% |
| 2025-12-24 | 7.66 | 7.71 | 0.03 | 0.39% | 7.63 | 7.85 | 1876934 | 144845 | 9.40% |
| 2025-12-23 | 8.02 | 7.68 | -0.10 | -1.29% | 7.66 | 8.28 | 3929966 | 312075 | 19.68% |
| 2025-12-22 | 7.10 | 7.78 | 0.71 | 10.04% | 7.10 | 7.78 | 3158091 | 240852 | 15.82% |
| 2025-12-19 | 6.78 | 7.07 | 0.30 | 4.43% | 6.76 | 7.15 | 1077609 | 75063 | 5.40% |
| 2025-12-18 | 6.81 | 6.77 | -0.10 | -1.46% | 6.77 | 6.88 | 468562 | 31996 | 2.35% |
| 2025-12-17 | 6.84 | 6.87 | -0.02 | -0.29% | 6.66 | 6.89 | 735934 | 49761 | 3.69% |
| 2025-12-16 | 7.02 | 6.89 | -0.14 | -1.99% | 6.83 | 7.09 | 708431 | 48883 | 3.55% |
| 2025-12-15 | 7.11 | 7.03 | -0.11 | -1.54% | 7.02 | 7.15 | 571798 | 40455 | 2.86% |
| 2025-12-12 | 7.18 | 7.14 | -0.09 | -1.24% | 7.11 | 7.25 | 764191 | 54770 | 3.83% |