当前时间：2026-06-25 18:34:53 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 4.78 | 4.75 | -0.07 | -1.45% | 4.68 | 4.84 | 487229 | 23138 | 2.44% |
| 2026-06-24 | 4.88 | 4.82 | -0.04 | -0.82% | 4.68 | 4.90 | 523277 | 24953 | 2.62% |
| 2026-06-23 | 4.96 | 4.86 | -0.14 | -2.80% | 4.85 | 5.04 | 409482 | 20255 | 2.05% |
| 2026-06-22 | 4.93 | 5.00 | 0.03 | 0.60% | 4.80 | 5.01 | 524682 | 25647 | 2.63% |
| 2026-06-18 | 5.01 | 4.97 | -0.07 | -1.39% | 4.93 | 5.03 | 268169 | 13358 | 1.34% |
| 2026-06-17 | 5.14 | 5.04 | -0.08 | -1.56% | 4.99 | 5.14 | 300852 | 15159 | 1.51% |
| 2026-06-16 | 5.16 | 5.12 | -0.05 | -0.97% | 5.06 | 5.16 | 286356 | 14600 | 1.44% |
| 2026-06-15 | 5.14 | 5.17 | 0.08 | 1.57% | 5.12 | 5.28 | 390307 | 20241 | 1.96% |
| 2026-06-12 | 4.99 | 5.09 | 0.13 | 2.62% | 4.97 | 5.14 | 439786 | 22272 | 2.20% |
| 2026-06-11 | 5.09 | 4.96 | -0.16 | -3.13% | 4.92 | 5.11 | 411493 | 20477 | 2.06% |
| 2026-06-10 | 5.13 | 5.12 | 0.00 | 0.00% | 5.08 | 5.22 | 360479 | 18541 | 1.81% |
| 2026-06-09 | 5.13 | 5.12 | 0.05 | 0.99% | 5.01 | 5.15 | 361047 | 18393 | 1.81% |
| 2026-06-08 | 5.14 | 5.07 | -0.19 | -3.61% | 5.02 | 5.26 | 439152 | 22531 | 2.20% |
| 2026-06-05 | 5.22 | 5.26 | 0.04 | 0.77% | 5.14 | 5.36 | 495311 | 26013 | 2.48% |
| 2026-06-04 | 5.23 | 5.22 | -0.06 | -1.14% | 5.18 | 5.29 | 397017 | 20746 | 1.99% |
| 2026-06-03 | 5.45 | 5.28 | -0.19 | -3.47% | 5.24 | 5.47 | 598634 | 31972 | 3.00% |
| 2026-06-02 | 5.64 | 5.47 | -0.14 | -2.50% | 5.45 | 5.64 | 392778 | 21593 | 1.97% |
| 2026-06-01 | 5.57 | 5.61 | 0.03 | 0.54% | 5.57 | 5.66 | 312240 | 17571 | 1.57% |
| 2026-05-29 | 5.68 | 5.58 | -0.07 | -1.24% | 5.56 | 5.70 | 422817 | 23818 | 2.12% |
| 2026-05-28 | 5.77 | 5.65 | -0.10 | -1.74% | 5.55 | 5.78 | 528723 | 29968 | 2.65% |
| 2026-05-27 | 5.97 | 5.75 | -0.25 | -4.17% | 5.71 | 6.00 | 498260 | 29031 | 2.50% |
| 2026-05-26 | 6.12 | 6.00 | -0.08 | -1.32% | 5.96 | 6.14 | 316358 | 19017 | 1.59% |
| 2026-05-25 | 6.08 | 6.08 | 0.01 | 0.16% | 5.96 | 6.16 | 458234 | 27730 | 2.30% |
| 2026-05-22 | 6.15 | 6.07 | -0.05 | -0.82% | 6.02 | 6.17 | 371062 | 22552 | 1.86% |
| 2026-05-21 | 6.37 | 6.12 | -0.25 | -3.92% | 6.11 | 6.40 | 709891 | 44277 | 3.56% |
| 2026-05-20 | 6.55 | 6.37 | -0.24 | -3.63% | 6.31 | 6.56 | 645428 | 41242 | 3.24% |
| 2026-05-19 | 6.54 | 6.61 | 0.08 | 1.23% | 6.50 | 6.63 | 412157 | 27059 | 2.07% |
| 2026-05-18 | 6.59 | 6.53 | -0.04 | -0.61% | 6.50 | 6.67 | 447046 | 29326 | 2.24% |
| 2026-05-15 | 6.62 | 6.57 | -0.03 | -0.45% | 6.54 | 6.76 | 711828 | 47320 | 3.57% |
| 2026-05-14 | 6.94 | 6.60 | -0.30 | -4.35% | 6.60 | 6.94 | 864830 | 58072 | 4.34% |
| 2026-05-13 | 6.59 | 6.90 | 0.29 | 4.39% | 6.57 | 6.95 | 1076116 | 73251 | 5.40% |
| 2026-05-12 | 6.72 | 6.61 | -0.14 | -2.07% | 6.58 | 6.74 | 586182 | 38844 | 2.94% |
| 2026-05-11 | 6.90 | 6.75 | -0.12 | -1.75% | 6.71 | 6.93 | 726059 | 49204 | 3.64% |
| 2026-05-08 | 6.85 | 6.87 | -0.01 | -0.15% | 6.77 | 6.90 | 457481 | 31336 | 2.29% |
| 2026-05-07 | 6.78 | 6.88 | 0.15 | 2.23% | 6.77 | 6.95 | 680316 | 46807 | 3.41% |
| 2026-05-06 | 6.65 | 6.73 | 0.15 | 2.28% | 6.62 | 6.82 | 693572 | 46819 | 3.48% |
| 2026-04-30 | 6.72 | 6.58 | -0.18 | -2.66% | 6.57 | 6.78 | 662325 | 43904 | 3.32% |
| 2026-04-29 | 6.65 | 6.76 | 0.08 | 1.20% | 6.64 | 6.89 | 508500 | 34565 | 2.55% |
| 2026-04-28 | 6.68 | 6.68 | -0.06 | -0.89% | 6.65 | 6.78 | 468905 | 31382 | 2.35% |
| 2026-04-27 | 6.85 | 6.74 | -0.15 | -2.18% | 6.66 | 6.88 | 678067 | 45569 | 3.40% |
| 2026-04-24 | 7.00 | 6.89 | -0.16 | -2.27% | 6.84 | 7.06 | 605064 | 41809 | 3.03% |
| 2026-04-23 | 7.03 | 7.05 | -0.01 | -0.14% | 6.99 | 7.14 | 547126 | 38604 | 2.74% |
| 2026-04-22 | 6.90 | 7.06 | 0.00 | 0.00% | 6.80 | 7.09 | 773583 | 53716 | 3.88% |
| 2026-04-21 | 7.07 | 7.06 | -0.03 | -0.42% | 6.93 | 7.14 | 603981 | 42403 | 3.03% |
| 2026-04-20 | 7.15 | 7.09 | -0.08 | -1.12% | 7.06 | 7.22 | 647929 | 46090 | 3.25% |
| 2026-04-17 | 7.06 | 7.17 | 0.07 | 0.99% | 7.03 | 7.20 | 862923 | 61739 | 4.33% |
| 2026-04-16 | 6.80 | 7.10 | 0.33 | 4.87% | 6.78 | 7.16 | 1249155 | 87845 | 6.26% |
| 2026-04-15 | 6.88 | 6.77 | -0.08 | -1.17% | 6.75 | 6.90 | 360046 | 24456 | 1.81% |
| 2026-04-14 | 6.80 | 6.85 | 0.13 | 1.93% | 6.78 | 6.95 | 570997 | 39238 | 2.86% |
| 2026-04-13 | 6.69 | 6.72 | -0.05 | -0.74% | 6.67 | 6.75 | 302729 | 20332 | 1.52% |
| 2026-04-10 | 6.71 | 6.77 | 0.10 | 1.50% | 6.69 | 6.83 | 527719 | 35728 | 2.65% |
| 2026-04-09 | 6.82 | 6.67 | -0.25 | -3.61% | 6.67 | 6.82 | 643384 | 43203 | 3.23% |
| 2026-04-08 | 6.57 | 6.92 | 0.48 | 7.45% | 6.56 | 6.98 | 1035792 | 70659 | 5.19% |
| 2026-04-07 | 6.48 | 6.44 | -0.06 | -0.92% | 6.40 | 6.53 | 316735 | 20475 | 1.59% |
| 2026-04-03 | 6.66 | 6.50 | -0.12 | -1.81% | 6.44 | 6.68 | 407263 | 26574 | 2.04% |
| 2026-04-02 | 6.78 | 6.62 | -0.19 | -2.79% | 6.56 | 6.78 | 578912 | 38457 | 2.90% |
| 2026-04-01 | 6.79 | 6.81 | 0.13 | 1.95% | 6.77 | 6.88 | 393048 | 26784 | 1.97% |
| 2026-03-31 | 6.84 | 6.68 | -0.17 | -2.48% | 6.67 | 6.88 | 423985 | 28701 | 2.13% |
| 2026-03-30 | 6.77 | 6.85 | -0.04 | -0.58% | 6.64 | 6.88 | 470364 | 31872 | 2.36% |
| 2026-03-27 | 6.78 | 6.89 | 0.01 | 0.15% | 6.74 | 6.95 | 370472 | 25438 | 1.86% |
| 2026-03-26 | 7.10 | 6.88 | -0.25 | -3.51% | 6.85 | 7.11 | 615373 | 42897 | 3.09% |
| 2026-03-25 | 6.73 | 7.13 | 0.39 | 5.79% | 6.71 | 7.26 | 970032 | 68003 | 4.86% |
| 2026-03-24 | 6.75 | 6.74 | 0.11 | 1.66% | 6.56 | 6.78 | 519576 | 34616 | 2.61% |
| 2026-03-23 | 6.88 | 6.63 | -0.33 | -4.74% | 6.58 | 6.90 | 692754 | 46779 | 3.47% |
| 2026-03-20 | 7.31 | 6.96 | -0.32 | -4.40% | 6.95 | 7.33 | 1031794 | 73085 | 5.17% |
| 2026-03-19 | 7.12 | 7.28 | 0.04 | 0.55% | 7.11 | 7.34 | 764711 | 55424 | 3.83% |
| 2026-03-18 | 7.09 | 7.24 | 0.15 | 2.12% | 7.06 | 7.28 | 592124 | 42465 | 2.97% |
| 2026-03-17 | 7.19 | 7.09 | -0.08 | -1.12% | 7.09 | 7.27 | 519986 | 37357 | 2.61% |