当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 91.50 | 92.74 | 1.24 | 1.36% | 90.10 | 94.18 | 45200 | 41797 | 1.70% |
| 2026-03-19 | 93.90 | 91.50 | -2.30 | -2.45% | 90.07 | 93.90 | 32946 | 30167 | 1.24% |
| 2026-03-18 | 92.27 | 93.80 | 1.80 | 1.96% | 90.64 | 93.80 | 34266 | 31613 | 1.29% |
| 2026-03-17 | 92.28 | 92.00 | -0.25 | -0.27% | 90.61 | 93.99 | 23209 | 21378 | 0.87% |
| 2026-03-16 | 92.60 | 92.25 | -0.13 | -0.14% | 91.01 | 93.77 | 25646 | 23661 | 0.96% |
| 2026-03-13 | 92.94 | 92.38 | -0.43 | -0.46% | 91.20 | 94.20 | 31919 | 29410 | 1.20% |
| 2026-03-12 | 98.07 | 92.81 | -3.34 | -3.47% | 91.65 | 98.07 | 42828 | 40337 | 1.61% |
| 2026-03-11 | 91.52 | 96.15 | 4.63 | 5.06% | 90.75 | 98.49 | 56454 | 54097 | 2.12% |
| 2026-03-10 | 87.28 | 91.52 | 4.62 | 5.32% | 86.80 | 91.56 | 34255 | 30772 | 1.29% |
| 2026-03-09 | 90.49 | 86.90 | -4.19 | -4.60% | 86.03 | 92.32 | 35194 | 30942 | 1.32% |
| 2026-03-06 | 92.68 | 91.09 | -1.46 | -1.58% | 89.59 | 94.79 | 58141 | 53693 | 2.19% |
| 2026-03-05 | 91.91 | 92.55 | 1.77 | 1.95% | 90.21 | 93.95 | 43117 | 39795 | 1.62% |
| 2026-03-04 | 89.12 | 90.78 | 1.71 | 1.92% | 87.48 | 90.88 | 40997 | 36754 | 1.54% |
| 2026-03-03 | 89.13 | 89.07 | -0.96 | -1.07% | 88.38 | 91.15 | 39023 | 34970 | 1.47% |
| 2026-03-02 | 87.00 | 90.03 | 2.53 | 2.89% | 86.00 | 91.60 | 39450 | 35427 | 1.48% |
| 2026-02-27 | 87.60 | 87.50 | -0.09 | -0.10% | 86.00 | 87.60 | 26188 | 22684 | 0.99% |
| 2026-02-26 | 88.90 | 87.59 | -2.20 | -2.45% | 85.90 | 89.78 | 33969 | 29583 | 1.28% |
| 2026-02-25 | 86.45 | 89.79 | 3.29 | 3.80% | 86.40 | 91.20 | 45770 | 41033 | 1.72% |
| 2026-02-24 | 87.00 | 86.50 | 0.37 | 0.43% | 83.64 | 87.60 | 43268 | 36873 | 1.63% |
| 2026-02-13 | 89.36 | 86.13 | -1.49 | -1.70% | 84.16 | 90.00 | 73331 | 63277 | 2.76% |
| 2026-02-12 | 92.50 | 87.62 | -6.35 | -6.76% | 86.15 | 94.50 | 80582 | 73036 | 3.03% |
| 2026-02-11 | 88.70 | 93.97 | 5.21 | 5.87% | 88.00 | 94.33 | 88897 | 81830 | 3.34% |
| 2026-02-10 | 84.72 | 88.76 | 8.07 | 10.00% | 82.01 | 88.76 | 67996 | 59386 | 2.56% |
| 2026-02-09 | 74.55 | 80.69 | 7.34 | 10.01% | 74.52 | 80.69 | 46791 | 37311 | 1.76% |
| 2026-02-06 | 70.17 | 73.35 | 3.40 | 4.86% | 69.48 | 73.80 | 39683 | 28603 | 1.49% |
| 2026-02-05 | 70.50 | 69.95 | -0.44 | -0.63% | 69.31 | 70.50 | 9325 | 6513 | 0.35% |
| 2026-02-04 | 68.96 | 70.39 | 1.43 | 2.07% | 68.31 | 70.40 | 15496 | 10765 | 0.58% |
| 2026-02-03 | 67.15 | 68.96 | 1.82 | 2.71% | 66.42 | 68.96 | 11725 | 7930 | 0.44% |
| 2026-02-02 | 68.50 | 67.14 | -1.63 | -2.37% | 66.76 | 68.50 | 12922 | 8714 | 0.49% |
| 2026-01-30 | 66.85 | 68.77 | 1.92 | 2.87% | 66.17 | 68.84 | 20417 | 13899 | 0.77% |
| 2026-01-29 | 67.89 | 66.85 | -0.80 | -1.18% | 66.23 | 68.97 | 21403 | 14405 | 0.81% |
| 2026-01-28 | 69.50 | 67.65 | -1.95 | -2.80% | 66.45 | 69.50 | 23841 | 16072 | 0.90% |
| 2026-01-27 | 71.54 | 69.60 | -2.40 | -3.33% | 67.96 | 71.54 | 33698 | 23359 | 1.27% |
| 2026-01-26 | 71.95 | 72.00 | 1.06 | 1.49% | 69.02 | 72.50 | 44677 | 31878 | 1.68% |
| 2026-01-23 | 69.90 | 70.94 | 1.21 | 1.74% | 69.57 | 71.25 | 23280 | 16410 | 0.88% |
| 2026-01-22 | 71.36 | 69.73 | -1.57 | -2.20% | 69.25 | 71.76 | 19662 | 13731 | 0.74% |
| 2026-01-21 | 69.36 | 71.30 | 2.09 | 3.02% | 68.37 | 71.44 | 24986 | 17575 | 0.94% |
| 2026-01-20 | 70.86 | 69.21 | -1.58 | -2.23% | 68.31 | 71.67 | 26171 | 18218 | 0.98% |
| 2026-01-19 | 70.50 | 70.79 | 0.29 | 0.41% | 69.10 | 71.18 | 31031 | 21733 | 1.17% |
| 2026-01-16 | 68.91 | 70.50 | 1.71 | 2.49% | 68.52 | 70.50 | 25256 | 17560 | 0.95% |
| 2026-01-15 | 68.98 | 68.79 | 0.24 | 0.35% | 67.87 | 69.39 | 16643 | 11396 | 0.63% |
| 2026-01-14 | 67.40 | 68.55 | 0.79 | 1.17% | 66.63 | 69.00 | 26834 | 18312 | 1.01% |
| 2026-01-13 | 67.60 | 67.76 | 0.58 | 0.86% | 66.85 | 68.51 | 27683 | 18708 | 1.04% |
| 2026-01-12 | 69.37 | 67.18 | -2.42 | -3.48% | 66.45 | 69.50 | 34944 | 23552 | 1.31% |
| 2026-01-09 | 69.60 | 69.60 | 0.18 | 0.26% | 67.83 | 70.31 | 27033 | 18706 | 1.02% |
| 2026-01-08 | 70.58 | 69.42 | -0.83 | -1.18% | 69.25 | 70.94 | 20809 | 14507 | 0.78% |
| 2026-01-07 | 72.11 | 70.25 | -1.64 | -2.28% | 69.82 | 72.55 | 26154 | 18483 | 0.98% |
| 2026-01-06 | 71.04 | 71.89 | 0.33 | 0.46% | 70.85 | 72.51 | 36360 | 26093 | 1.37% |
| 2026-01-05 | 70.84 | 71.56 | 1.06 | 1.50% | 70.41 | 72.97 | 38723 | 27687 | 1.46% |
| 2025-12-31 | 70.52 | 70.50 | -0.25 | -0.35% | 69.91 | 71.63 | 22369 | 15818 | 0.84% |
| 2025-12-30 | 71.25 | 70.75 | -0.75 | -1.05% | 70.22 | 71.63 | 21692 | 15365 | 0.82% |
| 2025-12-29 | 72.54 | 71.50 | -0.75 | -1.04% | 69.32 | 72.56 | 36019 | 25710 | 1.35% |
| 2025-12-26 | 72.00 | 72.25 | 0.45 | 0.63% | 71.37 | 73.30 | 47947 | 34722 | 1.80% |
| 2025-12-25 | 74.05 | 71.80 | -1.85 | -2.51% | 70.96 | 75.71 | 58297 | 41893 | 2.19% |
| 2025-12-24 | 71.45 | 73.65 | 2.48 | 3.48% | 71.44 | 74.43 | 75561 | 55232 | 2.84% |
| 2025-12-23 | 68.68 | 71.17 | 2.49 | 3.63% | 68.41 | 71.34 | 59474 | 41870 | 2.24% |
| 2025-12-22 | 67.55 | 68.68 | 1.13 | 1.67% | 66.08 | 68.68 | 38251 | 25984 | 1.44% |
| 2025-12-19 | 68.40 | 67.55 | -0.35 | -0.52% | 64.90 | 68.99 | 37762 | 25212 | 1.42% |
| 2025-12-18 | 68.43 | 67.90 | -0.23 | -0.34% | 67.01 | 69.31 | 54180 | 36880 | 2.04% |
| 2025-12-17 | 65.28 | 68.13 | 3.05 | 4.69% | 65.28 | 68.34 | 56536 | 37930 | 2.13% |
| 2025-12-16 | 66.39 | 65.08 | -1.31 | -1.97% | 62.14 | 66.39 | 54902 | 35080 | 2.07% |
| 2025-12-15 | 68.20 | 66.39 | -1.71 | -2.51% | 66.00 | 69.89 | 38946 | 26122 | 1.47% |
| 2025-12-12 | 70.99 | 68.10 | -2.77 | -3.91% | 66.43 | 71.60 | 50757 | 34723 | 1.91% |