当前时间：2026-06-22 16:50:14 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 112.00 | 110.20 | -1.30 | -1.17% | 108.00 | 118.26 | 174773 | 195520 | 5.30% |
| 2026-06-18 | 106.40 | 111.50 | 3.54 | 3.28% | 106.40 | 111.86 | 122726 | 134844 | 3.72% |
| 2026-06-17 | 104.16 | 107.96 | 1.66 | 1.56% | 104.16 | 109.27 | 110543 | 118923 | 3.35% |
| 2026-06-16 | 107.00 | 106.30 | 1.34 | 1.28% | 103.95 | 108.28 | 99145 | 105203 | 3.01% |
| 2026-06-15 | 101.48 | 105.04 | 4.06 | 4.02% | 99.01 | 107.97 | 141034 | 147155 | 4.28% |
| 2026-06-12 | 105.98 | 100.98 | -1.72 | -1.67% | 99.00 | 108.09 | 146188 | 150956 | 4.44% |
| 2026-06-11 | 98.75 | 102.70 | 3.40 | 3.42% | 97.33 | 103.34 | 137244 | 137586 | 4.17% |
| 2026-06-10 | 96.00 | 99.30 | 0.33 | 0.33% | 95.09 | 102.50 | 133366 | 132501 | 4.05% |
| 2026-06-09 | 93.58 | 98.97 | 7.54 | 8.25% | 91.57 | 99.50 | 161494 | 153067 | 4.90% |
| 2026-06-08 | 89.86 | 91.43 | -7.52 | -7.60% | 89.86 | 95.20 | 146312 | 135344 | 4.44% |
| 2026-06-05 | 101.99 | 98.95 | -4.68 | -4.52% | 98.20 | 104.11 | 140374 | 141408 | 4.26% |
| 2026-06-04 | 105.00 | 103.63 | -3.35 | -3.13% | 102.80 | 106.35 | 137496 | 143524 | 4.17% |
| 2026-06-03 | 105.00 | 106.98 | 5.17 | 5.08% | 105.00 | 111.99 | 223350 | 243849 | 6.78% |
| 2026-06-02 | 103.84 | 101.81 | -0.58 | -0.57% | 100.00 | 104.50 | 132069 | 134485 | 4.01% |
| 2026-06-01 | 109.00 | 102.39 | -7.09 | -6.48% | 102.20 | 112.70 | 171752 | 181921 | 5.21% |
| 2026-05-29 | 116.78 | 109.48 | -7.28 | -6.24% | 107.08 | 120.03 | 185011 | 208710 | 5.61% |
| 2026-05-28 | 114.88 | 116.76 | 2.32 | 2.03% | 111.91 | 118.98 | 137847 | 159643 | 4.18% |
| 2026-05-27 | 118.00 | 114.44 | -3.95 | -3.34% | 113.91 | 118.88 | 143995 | 166935 | 4.37% |
| 2026-05-26 | 111.99 | 118.39 | 6.52 | 5.83% | 111.00 | 120.20 | 209948 | 245804 | 6.37% |
| 2026-05-25 | 109.10 | 111.87 | 3.95 | 3.66% | 107.50 | 113.50 | 136654 | 151358 | 4.15% |
| 2026-05-22 | 108.00 | 107.92 | 0.44 | 0.41% | 106.18 | 110.23 | 121930 | 132205 | 3.70% |
| 2026-05-21 | 113.39 | 107.48 | -5.72 | -5.05% | 107.01 | 115.00 | 162819 | 180736 | 4.94% |
| 2026-05-20 | 111.06 | 113.20 | 2.14 | 1.93% | 111.06 | 116.97 | 174687 | 200346 | 5.30% |
| 2026-05-19 | 109.93 | 111.06 | -0.46 | -0.41% | 106.20 | 111.99 | 162850 | 177714 | 4.94% |
| 2026-05-18 | 107.00 | 111.52 | 3.84 | 3.57% | 106.95 | 112.73 | 179826 | 197779 | 5.46% |
| 2026-05-15 | 109.45 | 107.68 | -1.72 | -1.57% | 105.01 | 112.46 | 177582 | 191816 | 5.39% |
| 2026-05-14 | 109.88 | 109.40 | 0.70 | 0.64% | 103.00 | 112.76 | 237174 | 254871 | 7.20% |
| 2026-05-13 | 107.97 | 108.70 | -0.61 | -0.56% | 106.86 | 109.98 | 135898 | 147438 | 4.12% |
| 2026-05-12 | 108.88 | 109.31 | 2.16 | 2.02% | 106.10 | 109.99 | 196759 | 213298 | 5.97% |
| 2026-05-11 | 107.52 | 107.15 | -0.37 | -0.34% | 105.60 | 109.52 | 173943 | 187368 | 5.28% |
| 2026-05-08 | 108.78 | 107.52 | -1.17 | -1.08% | 106.10 | 109.97 | 186000 | 200707 | 5.65% |
| 2026-05-07 | 99.41 | 108.69 | 9.88 | 10.00% | 98.00 | 108.69 | 228324 | 240265 | 6.93% |
| 2026-05-06 | 101.30 | 98.81 | -2.64 | -2.60% | 95.00 | 101.44 | 205662 | 202872 | 6.24% |
| 2026-04-30 | 101.69 | 101.45 | 0.52 | 0.52% | 99.20 | 103.21 | 189863 | 191958 | 5.76% |
| 2026-04-29 | 90.00 | 100.93 | 8.70 | 9.43% | 90.00 | 101.45 | 242841 | 237110 | 7.37% |
| 2026-04-28 | 93.02 | 92.23 | -1.57 | -1.67% | 92.06 | 94.85 | 124058 | 115518 | 3.77% |
| 2026-04-27 | 95.20 | 93.80 | -2.74 | -2.84% | 91.41 | 97.00 | 263743 | 247866 | 8.00% |
| 2026-04-24 | 104.35 | 96.54 | -9.46 | -8.92% | 95.43 | 105.99 | 246737 | 242416 | 7.49% |
| 2026-04-23 | 105.85 | 106.00 | -1.40 | -1.30% | 104.28 | 110.46 | 162258 | 173228 | 4.92% |
| 2026-04-22 | 106.00 | 107.40 | 1.00 | 0.94% | 104.06 | 107.60 | 155654 | 165269 | 4.72% |
| 2026-04-21 | 106.00 | 106.40 | 0.02 | 0.02% | 104.50 | 107.80 | 107754 | 114266 | 3.27% |
| 2026-04-20 | 107.50 | 106.38 | -1.89 | -1.75% | 105.58 | 109.00 | 131773 | 141247 | 4.00% |
| 2026-04-17 | 107.80 | 108.27 | 4.18 | 4.02% | 104.00 | 109.20 | 146272 | 156766 | 4.44% |
| 2026-04-16 | 102.16 | 104.09 | 1.57 | 1.53% | 100.50 | 105.58 | 123857 | 128028 | 3.76% |
| 2026-04-15 | 98.94 | 102.52 | 3.03 | 3.05% | 98.10 | 105.98 | 182361 | 186130 | 5.53% |
| 2026-04-14 | 101.69 | 99.49 | -2.20 | -2.16% | 98.60 | 104.28 | 189876 | 191753 | 5.76% |
| 2026-04-13 | 100.98 | 101.69 | -0.11 | -0.11% | 100.00 | 103.22 | 166301 | 169491 | 5.05% |
| 2026-04-10 | 98.00 | 101.80 | 4.74 | 4.88% | 96.19 | 103.79 | 282399 | 282943 | 8.57% |
| 2026-04-09 | 89.20 | 97.06 | 8.82 | 10.00% | 88.25 | 97.06 | 219418 | 205948 | 6.66% |
| 2026-04-08 | 83.32 | 88.24 | 8.02 | 10.00% | 82.09 | 88.24 | 153634 | 132048 | 4.66% |
| 2026-04-07 | 83.00 | 80.22 | -3.09 | -3.71% | 79.91 | 83.60 | 91053 | 74189 | 2.76% |
| 2026-04-03 | 84.48 | 83.31 | 0.56 | 0.68% | 83.20 | 86.28 | 114212 | 96705 | 3.47% |
| 2026-04-02 | 81.60 | 82.75 | 1.11 | 1.36% | 80.80 | 83.93 | 98804 | 81450 | 3.00% |
| 2026-04-01 | 78.90 | 81.64 | 6.04 | 7.99% | 78.55 | 82.78 | 148720 | 120335 | 4.51% |
| 2026-03-31 | 77.50 | 75.60 | -2.39 | -3.06% | 74.50 | 77.97 | 83637 | 63693 | 2.54% |
| 2026-03-30 | 75.50 | 77.99 | 1.68 | 2.20% | 75.06 | 78.66 | 66599 | 51294 | 2.02% |
| 2026-03-27 | 74.89 | 76.31 | 0.25 | 0.33% | 74.00 | 77.50 | 57114 | 43364 | 1.73% |
| 2026-03-26 | 77.94 | 76.06 | -1.88 | -2.41% | 75.70 | 78.71 | 77450 | 59660 | 2.35% |
| 2026-03-25 | 78.57 | 77.94 | 3.04 | 4.06% | 76.68 | 79.20 | 103300 | 80726 | 3.14% |
| 2026-03-24 | 74.61 | 74.90 | 2.92 | 4.06% | 71.58 | 74.99 | 101611 | 74528 | 3.08% |
| 2026-03-23 | 77.62 | 71.98 | -8.00 | -10.00% | 71.98 | 78.00 | 160775 | 120023 | 4.88% |
| 2026-03-20 | 81.60 | 79.98 | 1.43 | 1.82% | 79.98 | 84.80 | 143188 | 118285 | 4.35% |
| 2026-03-19 | 79.82 | 78.55 | -2.75 | -3.38% | 77.95 | 80.80 | 65489 | 51843 | 1.99% |
| 2026-03-18 | 80.92 | 81.30 | 1.97 | 2.48% | 79.63 | 81.90 | 81494 | 65942 | 2.47% |
| 2026-03-17 | 87.00 | 79.33 | -6.05 | -7.09% | 78.67 | 87.00 | 133784 | 108223 | 4.06% |
| 2026-03-16 | 87.00 | 85.38 | -2.79 | -3.16% | 81.66 | 87.55 | 150651 | 125903 | 4.57% |