当前时间：2026-08-21 21:31:42 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 74.20 | 74.26 | -0.02 | -0.03% | 72.24 | 75.65 | 105088 | 78133 | 3.19% |
| 2026-08-20 | 71.98 | 74.28 | 4.17 | 5.95% | 70.66 | 75.16 | 157315 | 115319 | 4.77% |
| 2026-08-19 | 74.00 | 70.11 | -7.09 | -9.18% | 69.57 | 75.50 | 145566 | 105140 | 4.42% |
| 2026-08-18 | 76.80 | 77.20 | 0.60 | 0.78% | 75.02 | 78.61 | 127964 | 97937 | 3.88% |
| 2026-08-17 | 73.37 | 76.60 | 3.60 | 4.93% | 72.50 | 76.86 | 126009 | 94366 | 3.82% |
| 2026-08-14 | 72.16 | 73.00 | 1.00 | 1.39% | 70.87 | 74.00 | 114539 | 82984 | 3.48% |
| 2026-08-13 | 72.88 | 72.00 | 0.45 | 0.63% | 72.00 | 77.14 | 212904 | 159630 | 6.46% |
| 2026-08-12 | 70.81 | 71.55 | 0.75 | 1.06% | 70.50 | 72.95 | 138715 | 99355 | 4.21% |
| 2026-08-11 | 74.00 | 70.80 | -7.20 | -9.23% | 70.50 | 76.00 | 218127 | 157937 | 6.62% |
| 2026-08-10 | 77.95 | 78.00 | 4.97 | 6.81% | 73.36 | 79.50 | 264284 | 200353 | 8.02% |
| 2026-08-07 | 67.67 | 73.03 | 5.53 | 8.19% | 66.29 | 74.25 | 221325 | 157403 | 6.72% |
| 2026-08-06 | 67.20 | 67.50 | 0.04 | 0.06% | 65.55 | 68.98 | 178009 | 119620 | 5.40% |
| 2026-08-05 | 61.38 | 67.46 | 6.13 | 10.00% | 61.38 | 67.46 | 152194 | 99044 | 4.62% |
| 2026-08-04 | 57.00 | 61.33 | 5.58 | 10.01% | 55.78 | 61.33 | 124291 | 74231 | 3.77% |
| 2026-08-03 | 58.18 | 55.75 | -2.13 | -3.68% | 54.83 | 58.49 | 139320 | 78104 | 4.23% |
| 2026-07-31 | 58.70 | 57.88 | 2.89 | 5.26% | 57.80 | 60.49 | 175688 | 104619 | 5.33% |
| 2026-07-30 | 61.18 | 54.99 | -6.11 | -10.00% | 54.99 | 61.20 | 162448 | 91675 | 4.93% |
| 2026-07-29 | 62.00 | 61.10 | -0.41 | -0.67% | 58.05 | 62.33 | 154263 | 92763 | 4.68% |
| 2026-07-28 | 65.51 | 61.51 | -5.79 | -8.60% | 60.92 | 66.96 | 121182 | 76973 | 3.68% |
| 2026-07-27 | 67.26 | 67.30 | 0.04 | 0.06% | 64.61 | 68.15 | 105035 | 69433 | 3.19% |
| 2026-07-24 | 66.00 | 67.26 | -0.39 | -0.58% | 65.88 | 68.77 | 99226 | 66833 | 3.01% |
| 2026-07-23 | 70.86 | 67.65 | -2.52 | -3.59% | 67.02 | 72.66 | 104896 | 72632 | 3.18% |
| 2026-07-22 | 71.00 | 70.17 | -0.48 | -0.68% | 69.08 | 73.20 | 147566 | 104826 | 4.48% |
| 2026-07-21 | 63.89 | 70.65 | 6.42 | 10.00% | 58.59 | 70.65 | 233670 | 151287 | 7.09% |
| 2026-07-20 | 72.80 | 64.23 | -7.14 | -10.00% | 64.23 | 73.39 | 174168 | 118551 | 5.29% |
| 2026-07-17 | 79.22 | 71.37 | -7.93 | -10.00% | 71.37 | 79.22 | 149401 | 109988 | 4.53% |
| 2026-07-16 | 79.49 | 79.30 | -0.95 | -1.18% | 76.65 | 80.95 | 101920 | 80910 | 3.09% |
| 2026-07-15 | 84.84 | 80.25 | -5.25 | -6.14% | 80.00 | 86.35 | 111314 | 91526 | 3.38% |
| 2026-07-14 | 83.53 | 85.50 | 1.97 | 2.36% | 80.60 | 85.58 | 124085 | 103222 | 3.77% |
| 2026-07-13 | 89.50 | 83.53 | -5.93 | -6.63% | 83.06 | 90.32 | 123225 | 106114 | 3.74% |
| 2026-07-10 | 97.66 | 89.46 | -6.82 | -7.08% | 89.30 | 100.00 | 136670 | 128677 | 4.15% |
| 2026-07-09 | 93.00 | 96.28 | 4.53 | 4.94% | 88.80 | 96.99 | 108300 | 100348 | 3.29% |
| 2026-07-08 | 95.60 | 91.75 | -4.03 | -4.21% | 89.50 | 97.52 | 99316 | 91562 | 3.01% |
| 2026-07-07 | 92.77 | 95.78 | 3.59 | 3.89% | 92.20 | 97.30 | 108694 | 103508 | 3.30% |
| 2026-07-06 | 96.50 | 92.19 | -2.78 | -2.93% | 91.03 | 96.97 | 102168 | 95396 | 3.10% |
| 2026-07-03 | 100.20 | 94.97 | -5.23 | -5.22% | 94.50 | 100.82 | 153830 | 150434 | 4.67% |
| 2026-07-02 | 99.00 | 100.20 | -2.31 | -2.25% | 97.00 | 104.58 | 137294 | 138761 | 4.17% |
| 2026-07-01 | 101.76 | 102.51 | -1.18 | -1.14% | 100.40 | 109.88 | 215204 | 226361 | 6.53% |
| 2026-06-30 | 107.01 | 103.69 | -4.35 | -4.03% | 98.89 | 111.00 | 209236 | 220131 | 6.35% |
| 2026-06-29 | 109.00 | 108.04 | 1.24 | 1.16% | 103.40 | 116.48 | 212958 | 233065 | 6.46% |
| 2026-06-26 | 112.90 | 106.80 | -7.53 | -6.59% | 106.68 | 113.78 | 126705 | 139161 | 3.85% |
| 2026-06-25 | 118.00 | 114.33 | -1.79 | -1.54% | 113.01 | 118.18 | 130340 | 149728 | 3.96% |
| 2026-06-24 | 109.52 | 116.12 | 7.23 | 6.64% | 107.00 | 117.44 | 189818 | 216720 | 5.76% |
| 2026-06-23 | 111.00 | 108.89 | -1.31 | -1.19% | 106.50 | 115.20 | 137575 | 152549 | 4.18% |
| 2026-06-22 | 112.00 | 110.20 | -1.30 | -1.17% | 108.00 | 118.26 | 174773 | 195520 | 5.30% |
| 2026-06-18 | 106.40 | 111.50 | 3.54 | 3.28% | 106.40 | 111.86 | 122726 | 134844 | 3.72% |
| 2026-06-17 | 104.16 | 107.96 | 1.66 | 1.56% | 104.16 | 109.27 | 110543 | 118923 | 3.35% |
| 2026-06-16 | 107.00 | 106.30 | 1.34 | 1.28% | 103.95 | 108.28 | 99145 | 105203 | 3.01% |
| 2026-06-15 | 101.48 | 105.04 | 4.06 | 4.02% | 99.01 | 107.97 | 141034 | 147155 | 4.28% |
| 2026-06-12 | 105.98 | 100.98 | -1.72 | -1.67% | 99.00 | 108.09 | 146188 | 150956 | 4.44% |
| 2026-06-11 | 98.75 | 102.70 | 3.40 | 3.42% | 97.33 | 103.34 | 137244 | 137586 | 4.17% |
| 2026-06-10 | 96.00 | 99.30 | 0.33 | 0.33% | 95.09 | 102.50 | 133366 | 132501 | 4.05% |
| 2026-06-09 | 93.58 | 98.97 | 7.54 | 8.25% | 91.57 | 99.50 | 161494 | 153067 | 4.90% |
| 2026-06-08 | 89.86 | 91.43 | -7.52 | -7.60% | 89.86 | 95.20 | 146312 | 135344 | 4.44% |
| 2026-06-05 | 101.99 | 98.95 | -4.68 | -4.52% | 98.20 | 104.11 | 140374 | 141408 | 4.26% |
| 2026-06-04 | 105.00 | 103.63 | -3.35 | -3.13% | 102.80 | 106.35 | 137496 | 143524 | 4.17% |
| 2026-06-03 | 105.00 | 106.98 | 5.17 | 5.08% | 105.00 | 111.99 | 223350 | 243849 | 6.78% |
| 2026-06-02 | 103.84 | 101.81 | -0.58 | -0.57% | 100.00 | 104.50 | 132069 | 134485 | 4.01% |
| 2026-06-01 | 109.00 | 102.39 | -7.09 | -6.48% | 102.20 | 112.70 | 171752 | 181921 | 5.21% |
| 2026-05-29 | 116.78 | 109.48 | -7.28 | -6.24% | 107.08 | 120.03 | 185011 | 208710 | 5.61% |
| 2026-05-28 | 114.88 | 116.76 | 2.32 | 2.03% | 111.91 | 118.98 | 137847 | 159643 | 4.18% |
| 2026-05-27 | 118.00 | 114.44 | -3.95 | -3.34% | 113.91 | 118.88 | 143995 | 166935 | 4.37% |
| 2026-05-26 | 111.99 | 118.39 | 6.52 | 5.83% | 111.00 | 120.20 | 209948 | 245804 | 6.37% |
| 2026-05-25 | 109.10 | 111.87 | 3.95 | 3.66% | 107.50 | 113.50 | 136654 | 151358 | 4.15% |
| 2026-05-22 | 108.00 | 107.92 | 0.44 | 0.41% | 106.18 | 110.23 | 121930 | 132205 | 3.70% |
| 2026-05-21 | 113.39 | 107.48 | -5.72 | -5.05% | 107.01 | 115.00 | 162819 | 180736 | 4.94% |
| 2026-05-20 | 111.06 | 113.20 | 2.14 | 1.93% | 111.06 | 116.97 | 174687 | 200346 | 5.30% |
| 2026-05-19 | 109.93 | 111.06 | -0.46 | -0.41% | 106.20 | 111.99 | 162850 | 177714 | 4.94% |
| 2026-05-18 | 107.00 | 111.52 | 3.84 | 3.57% | 106.95 | 112.73 | 179826 | 197779 | 5.46% |
| 2026-05-15 | 109.45 | 107.68 | -1.72 | -1.57% | 105.01 | 112.46 | 177582 | 191816 | 5.39% |
| 2026-05-14 | 109.88 | 109.40 | 0.70 | 0.64% | 103.00 | 112.76 | 237174 | 254871 | 7.20% |
| 2026-05-13 | 107.97 | 108.70 | -0.61 | -0.56% | 106.86 | 109.98 | 135898 | 147438 | 4.12% |