| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 81.00 | 81.60 | 2.07 | 2.60% | 78.91 | 82.11 | 150780 | 121676 | 4.58% |
| 2026-02-03 | 74.27 | 79.53 | 6.72 | 9.23% | 74.27 | 79.66 | 159622 | 123127 | 4.84% |
| 2026-02-02 | 75.27 | 72.81 | -4.98 | -6.40% | 72.81 | 78.13 | 142489 | 106342 | 4.32% |
| 2026-01-30 | 71.71 | 77.79 | 4.79 | 6.56% | 70.58 | 79.57 | 166313 | 125531 | 5.05% |
| 2026-01-29 | 76.00 | 73.00 | -3.00 | -3.95% | 72.30 | 76.89 | 122872 | 91383 | 3.73% |
| 2026-01-28 | 77.90 | 76.00 | -0.70 | -0.91% | 74.00 | 80.66 | 170651 | 130911 | 5.18% |
| 2026-01-27 | 74.11 | 76.70 | 2.69 | 3.63% | 72.30 | 77.66 | 128752 | 97113 | 3.91% |
| 2026-01-26 | 71.88 | 74.01 | 1.64 | 2.27% | 71.62 | 74.96 | 131358 | 96980 | 3.99% |
| 2026-01-23 | 73.59 | 72.37 | -0.41 | -0.56% | 70.60 | 73.59 | 94969 | 68282 | 2.88% |
| 2026-01-22 | 72.90 | 72.78 | -0.10 | -0.14% | 70.56 | 74.44 | 146191 | 105587 | 4.44% |
| 2026-01-21 | 69.13 | 72.88 | 4.45 | 6.50% | 69.13 | 74.47 | 163422 | 118439 | 4.96% |
| 2026-01-20 | 68.86 | 68.43 | -0.42 | -0.61% | 66.26 | 70.41 | 123360 | 83943 | 3.74% |
| 2026-01-19 | 66.35 | 68.85 | 1.95 | 2.91% | 65.76 | 69.88 | 173580 | 117810 | 5.27% |
| 2026-01-16 | 62.60 | 66.90 | 5.30 | 8.60% | 62.32 | 67.76 | 238638 | 157829 | 7.24% |
| 2026-01-15 | 60.94 | 61.60 | 0.66 | 1.08% | 60.31 | 61.95 | 84807 | 51790 | 2.57% |
| 2026-01-14 | 62.00 | 60.94 | -0.66 | -1.07% | 59.90 | 62.71 | 106977 | 65252 | 3.25% |
| 2026-01-13 | 63.19 | 61.60 | -1.59 | -2.52% | 61.57 | 64.30 | 108664 | 67913 | 3.30% |
| 2026-01-12 | 62.60 | 63.19 | -0.75 | -1.17% | 62.51 | 63.94 | 91660 | 57849 | 2.78% |
| 2026-01-09 | 63.70 | 63.94 | -0.35 | -0.54% | 62.34 | 65.59 | 122026 | 77684 | 3.70% |
| 2026-01-08 | 65.92 | 64.29 | -1.63 | -2.47% | 63.33 | 65.96 | 107525 | 69331 | 3.26% |
| 2026-01-07 | 63.49 | 65.92 | 2.93 | 4.65% | 63.36 | 67.57 | 168620 | 111320 | 5.12% |
| 2026-01-06 | 65.78 | 62.99 | -2.79 | -4.24% | 61.80 | 65.78 | 164758 | 103798 | 5.00% |
| 2026-01-05 | 65.00 | 65.78 | 2.77 | 4.40% | 63.80 | 67.88 | 148825 | 97315 | 4.52% |
| 2025-12-31 | 62.17 | 63.01 | 1.12 | 1.81% | 61.21 | 63.70 | 106354 | 66449 | 3.23% |
| 2025-12-30 | 58.88 | 61.89 | 2.51 | 4.23% | 58.88 | 62.50 | 122328 | 74377 | 3.71% |
| 2025-12-29 | 59.15 | 59.38 | -0.06 | -0.10% | 58.41 | 59.94 | 89716 | 53009 | 2.72% |
| 2025-12-26 | 61.03 | 59.44 | -2.14 | -3.48% | 58.95 | 61.34 | 128773 | 76990 | 3.91% |
| 2025-12-25 | 62.97 | 61.58 | -1.52 | -2.41% | 61.15 | 63.40 | 105204 | 65091 | 3.19% |
| 2025-12-24 | 61.80 | 63.10 | 1.33 | 2.15% | 61.12 | 63.72 | 157454 | 98365 | 4.78% |
| 2025-12-23 | 61.51 | 61.77 | 0.27 | 0.44% | 60.61 | 62.17 | 103888 | 63806 | 3.15% |
| 2025-12-22 | 60.60 | 61.50 | 1.90 | 3.19% | 59.84 | 61.95 | 117271 | 71447 | 3.56% |
| 2025-12-19 | 61.00 | 59.60 | -0.60 | -1.00% | 59.00 | 61.49 | 103919 | 62232 | 3.15% |
| 2025-12-18 | 62.33 | 60.20 | -2.93 | -4.64% | 59.94 | 63.35 | 171026 | 104559 | 5.19% |
| 2025-12-17 | 60.42 | 63.13 | 3.33 | 5.57% | 57.77 | 63.80 | 211758 | 129205 | 6.43% |
| 2025-12-16 | 62.00 | 59.80 | -1.70 | -2.76% | 58.88 | 63.00 | 174646 | 105340 | 5.30% |
| 2025-12-15 | 61.20 | 61.50 | 0.07 | 0.11% | 60.88 | 63.39 | 227922 | 140987 | 6.92% |
| 2025-12-12 | 57.10 | 61.43 | 3.75 | 6.50% | 56.33 | 61.87 | 282093 | 168021 | 8.56% |
| 2025-12-11 | 52.80 | 57.68 | 4.40 | 8.26% | 52.44 | 58.36 | 285693 | 160464 | 8.67% |
| 2025-12-10 | 50.66 | 53.28 | 2.49 | 4.90% | 50.66 | 53.80 | 135889 | 71739 | 4.12% |
| 2025-12-09 | 50.15 | 50.79 | 0.45 | 0.89% | 50.00 | 51.32 | 92032 | 46638 | 2.79% |
| 2025-12-08 | 47.63 | 50.34 | 2.54 | 5.31% | 47.63 | 51.08 | 144969 | 72072 | 4.40% |
| 2025-12-05 | 46.61 | 47.80 | 0.72 | 1.53% | 46.60 | 47.99 | 45456 | 21613 | 1.38% |
| 2025-12-04 | 46.74 | 47.08 | 0.22 | 0.47% | 46.12 | 47.68 | 37403 | 17544 | 1.14% |
| 2025-12-03 | 47.25 | 46.86 | -0.53 | -1.12% | 46.60 | 48.67 | 47965 | 22675 | 1.46% |
| 2025-12-02 | 46.80 | 47.39 | 0.18 | 0.38% | 46.50 | 47.60 | 49974 | 23548 | 1.52% |
| 2025-12-01 | 46.02 | 47.21 | 1.18 | 2.56% | 45.67 | 47.39 | 64080 | 29809 | 1.94% |
| 2025-11-28 | 47.00 | 46.03 | -0.37 | -0.80% | 45.68 | 47.00 | 45173 | 20757 | 1.37% |
| 2025-11-27 | 47.00 | 46.40 | -0.57 | -1.21% | 46.25 | 48.44 | 70476 | 33516 | 2.14% |
| 2025-11-26 | 46.11 | 46.97 | 0.19 | 0.41% | 45.60 | 48.00 | 77018 | 36067 | 2.34% |
| 2025-11-25 | 46.18 | 46.78 | 1.23 | 2.70% | 46.18 | 47.39 | 72804 | 34104 | 2.21% |
| 2025-11-24 | 46.02 | 45.55 | -0.44 | -0.96% | 44.68 | 46.46 | 68374 | 31155 | 2.08% |
| 2025-11-21 | 46.44 | 45.99 | -2.10 | -4.37% | 45.99 | 47.77 | 87344 | 40606 | 2.65% |
| 2025-11-20 | 49.50 | 48.09 | 0.08 | 0.17% | 47.81 | 50.79 | 74159 | 36159 | 2.25% |
| 2025-11-19 | 47.63 | 48.01 | 0.39 | 0.82% | 47.39 | 48.60 | 62022 | 29830 | 1.88% |
| 2025-11-18 | 47.59 | 47.62 | 0.04 | 0.08% | 47.16 | 48.29 | 51553 | 24564 | 1.56% |
| 2025-11-17 | 48.66 | 47.58 | -0.75 | -1.55% | 47.47 | 49.12 | 77916 | 37495 | 2.36% |
| 2025-11-14 | 50.68 | 48.33 | -3.89 | -7.45% | 48.12 | 50.71 | 172956 | 84545 | 5.25% |
| 2025-11-13 | 50.65 | 52.22 | 1.66 | 3.28% | 50.38 | 53.18 | 106326 | 55272 | 3.23% |
| 2025-11-12 | 51.60 | 50.56 | -1.18 | -2.28% | 49.83 | 51.72 | 81940 | 41403 | 2.49% |
| 2025-11-11 | 52.50 | 51.74 | -0.11 | -0.21% | 51.34 | 52.80 | 74039 | 38555 | 2.25% |
| 2025-11-10 | 53.00 | 51.85 | -0.25 | -0.48% | 50.88 | 53.65 | 103215 | 53720 | 3.13% |
| 2025-11-07 | 52.30 | 52.10 | -0.63 | -1.19% | 51.50 | 53.77 | 156883 | 82637 | 4.76% |
| 2025-11-06 | 48.60 | 52.73 | 4.48 | 9.28% | 48.51 | 53.08 | 289298 | 150670 | 8.78% |
| 2025-11-05 | 48.47 | 48.25 | -0.90 | -1.83% | 48.02 | 49.02 | 64464 | 31218 | 1.96% |
| 2025-11-04 | 48.87 | 49.15 | 0.12 | 0.24% | 48.63 | 49.94 | 56190 | 27696 | 1.71% |
| 2025-11-03 | 49.80 | 49.03 | -0.98 | -1.96% | 48.37 | 50.01 | 70466 | 34344 | 2.14% |
| 2025-10-31 | 49.93 | 50.01 | -0.05 | -0.10% | 49.27 | 50.60 | 75900 | 37974 | 2.30% |
| 2025-10-30 | 51.30 | 50.06 | -1.30 | -2.53% | 49.58 | 51.30 | 83310 | 41799 | 2.53% |
| 2025-10-29 | 50.26 | 51.36 | 0.67 | 1.32% | 50.26 | 51.98 | 107610 | 55218 | 3.27% |
| 2025-10-28 | 51.05 | 50.69 | -0.72 | -1.40% | 50.61 | 52.41 | 136839 | 70388 | 4.15% |
| 2025-10-27 | 53.59 | 51.41 | -0.45 | -0.87% | 51.35 | 53.60 | 161139 | 84156 | 4.89% |