当前时间：2026-05-06 18:37:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 101.30 | 98.81 | -2.64 | -2.60% | 95.00 | 101.44 | 205662 | 202872 | 6.24% |
| 2026-04-30 | 101.69 | 101.45 | 0.52 | 0.52% | 99.20 | 103.21 | 189863 | 191958 | 5.76% |
| 2026-04-29 | 90.00 | 100.93 | 8.70 | 9.43% | 90.00 | 101.45 | 242841 | 237110 | 7.37% |
| 2026-04-28 | 93.02 | 92.23 | -1.57 | -1.67% | 92.06 | 94.85 | 124058 | 115518 | 3.77% |
| 2026-04-27 | 95.20 | 93.80 | -2.74 | -2.84% | 91.41 | 97.00 | 263743 | 247866 | 8.00% |
| 2026-04-24 | 104.35 | 96.54 | -9.46 | -8.92% | 95.43 | 105.99 | 246737 | 242416 | 7.49% |
| 2026-04-23 | 105.85 | 106.00 | -1.40 | -1.30% | 104.28 | 110.46 | 162258 | 173228 | 4.92% |
| 2026-04-22 | 106.00 | 107.40 | 1.00 | 0.94% | 104.06 | 107.60 | 155654 | 165269 | 4.72% |
| 2026-04-21 | 106.00 | 106.40 | 0.02 | 0.02% | 104.50 | 107.80 | 107754 | 114266 | 3.27% |
| 2026-04-20 | 107.50 | 106.38 | -1.89 | -1.75% | 105.58 | 109.00 | 131773 | 141247 | 4.00% |
| 2026-04-17 | 107.80 | 108.27 | 4.18 | 4.02% | 104.00 | 109.20 | 146272 | 156766 | 4.44% |
| 2026-04-16 | 102.16 | 104.09 | 1.57 | 1.53% | 100.50 | 105.58 | 123857 | 128028 | 3.76% |
| 2026-04-15 | 98.94 | 102.52 | 3.03 | 3.05% | 98.10 | 105.98 | 182361 | 186130 | 5.53% |
| 2026-04-14 | 101.69 | 99.49 | -2.20 | -2.16% | 98.60 | 104.28 | 189876 | 191753 | 5.76% |
| 2026-04-13 | 100.98 | 101.69 | -0.11 | -0.11% | 100.00 | 103.22 | 166301 | 169491 | 5.05% |
| 2026-04-10 | 98.00 | 101.80 | 4.74 | 4.88% | 96.19 | 103.79 | 282399 | 282943 | 8.57% |
| 2026-04-09 | 89.20 | 97.06 | 8.82 | 10.00% | 88.25 | 97.06 | 219418 | 205948 | 6.66% |
| 2026-04-08 | 83.32 | 88.24 | 8.02 | 10.00% | 82.09 | 88.24 | 153634 | 132048 | 4.66% |
| 2026-04-07 | 83.00 | 80.22 | -3.09 | -3.71% | 79.91 | 83.60 | 91053 | 74189 | 2.76% |
| 2026-04-03 | 84.48 | 83.31 | 0.56 | 0.68% | 83.20 | 86.28 | 114212 | 96705 | 3.47% |
| 2026-04-02 | 81.60 | 82.75 | 1.11 | 1.36% | 80.80 | 83.93 | 98804 | 81450 | 3.00% |
| 2026-04-01 | 78.90 | 81.64 | 6.04 | 7.99% | 78.55 | 82.78 | 148720 | 120335 | 4.51% |
| 2026-03-31 | 77.50 | 75.60 | -2.39 | -3.06% | 74.50 | 77.97 | 83637 | 63693 | 2.54% |
| 2026-03-30 | 75.50 | 77.99 | 1.68 | 2.20% | 75.06 | 78.66 | 66599 | 51294 | 2.02% |
| 2026-03-27 | 74.89 | 76.31 | 0.25 | 0.33% | 74.00 | 77.50 | 57114 | 43364 | 1.73% |
| 2026-03-26 | 77.94 | 76.06 | -1.88 | -2.41% | 75.70 | 78.71 | 77450 | 59660 | 2.35% |
| 2026-03-25 | 78.57 | 77.94 | 3.04 | 4.06% | 76.68 | 79.20 | 103300 | 80726 | 3.14% |
| 2026-03-24 | 74.61 | 74.90 | 2.92 | 4.06% | 71.58 | 74.99 | 101611 | 74528 | 3.08% |
| 2026-03-23 | 77.62 | 71.98 | -8.00 | -10.00% | 71.98 | 78.00 | 160775 | 120023 | 4.88% |
| 2026-03-20 | 81.60 | 79.98 | 1.43 | 1.82% | 79.98 | 84.80 | 143188 | 118285 | 4.35% |
| 2026-03-19 | 79.82 | 78.55 | -2.75 | -3.38% | 77.95 | 80.80 | 65489 | 51843 | 1.99% |
| 2026-03-18 | 80.92 | 81.30 | 1.97 | 2.48% | 79.63 | 81.90 | 81494 | 65942 | 2.47% |
| 2026-03-17 | 87.00 | 79.33 | -6.05 | -7.09% | 78.67 | 87.00 | 133784 | 108223 | 4.06% |
| 2026-03-16 | 87.00 | 85.38 | -2.79 | -3.16% | 81.66 | 87.55 | 150651 | 125903 | 4.57% |
| 2026-03-13 | 88.33 | 88.17 | -0.91 | -1.02% | 87.81 | 91.21 | 110056 | 98481 | 3.34% |
| 2026-03-12 | 89.13 | 89.08 | 0.13 | 0.15% | 87.36 | 92.68 | 138248 | 124723 | 4.20% |
| 2026-03-11 | 88.62 | 88.95 | 1.35 | 1.54% | 87.76 | 91.18 | 144607 | 129878 | 4.39% |
| 2026-03-10 | 84.10 | 87.60 | 5.53 | 6.74% | 83.22 | 87.87 | 143261 | 122481 | 4.35% |
| 2026-03-09 | 79.99 | 82.07 | -1.27 | -1.52% | 75.41 | 82.28 | 177662 | 139009 | 5.39% |
| 2026-03-06 | 85.02 | 83.34 | -2.01 | -2.36% | 82.01 | 86.70 | 104264 | 87989 | 3.16% |
| 2026-03-05 | 87.00 | 85.35 | -2.06 | -2.36% | 84.35 | 89.92 | 181073 | 157090 | 5.50% |
| 2026-03-04 | 85.85 | 87.41 | -0.40 | -0.46% | 85.41 | 90.86 | 135146 | 118449 | 4.10% |
| 2026-03-03 | 95.00 | 87.81 | -0.55 | -0.62% | 87.20 | 95.48 | 263784 | 241219 | 8.01% |
| 2026-03-02 | 86.00 | 88.36 | 0.41 | 0.47% | 85.55 | 90.65 | 129384 | 114971 | 3.93% |
| 2026-02-27 | 86.00 | 87.95 | -0.56 | -0.63% | 85.30 | 88.38 | 103373 | 89851 | 3.14% |
| 2026-02-26 | 87.74 | 88.51 | 2.04 | 2.36% | 87.01 | 89.86 | 143470 | 126564 | 4.35% |
| 2026-02-25 | 85.83 | 86.47 | 0.97 | 1.13% | 84.70 | 87.71 | 167236 | 144009 | 5.08% |
| 2026-02-24 | 79.00 | 85.50 | 7.54 | 9.67% | 77.42 | 85.76 | 249332 | 207515 | 7.57% |
| 2026-02-13 | 74.26 | 77.96 | 2.87 | 3.82% | 74.08 | 79.50 | 143000 | 111109 | 4.34% |
| 2026-02-12 | 75.30 | 75.09 | -0.08 | -0.11% | 73.88 | 77.50 | 158732 | 119314 | 4.82% |
| 2026-02-11 | 76.27 | 75.17 | -2.13 | -2.76% | 75.00 | 77.70 | 103107 | 77986 | 3.13% |
| 2026-02-10 | 78.08 | 77.30 | -0.39 | -0.50% | 75.88 | 79.99 | 100420 | 77628 | 3.05% |
| 2026-02-09 | 80.00 | 77.69 | 0.29 | 0.37% | 76.20 | 80.68 | 156114 | 121907 | 4.74% |
| 2026-02-06 | 78.01 | 77.40 | -1.43 | -1.81% | 77.33 | 81.48 | 129593 | 102168 | 3.93% |
| 2026-02-05 | 81.31 | 78.83 | -2.77 | -3.39% | 76.75 | 81.90 | 132694 | 104239 | 4.03% |
| 2026-02-04 | 81.00 | 81.60 | 2.07 | 2.60% | 78.91 | 82.11 | 150780 | 121676 | 4.58% |
| 2026-02-03 | 74.27 | 79.53 | 6.72 | 9.23% | 74.27 | 79.66 | 159622 | 123127 | 4.84% |
| 2026-02-02 | 75.27 | 72.81 | -4.98 | -6.40% | 72.81 | 78.13 | 142489 | 106342 | 4.32% |
| 2026-01-30 | 71.71 | 77.79 | 4.79 | 6.56% | 70.58 | 79.57 | 166313 | 125531 | 5.05% |
| 2026-01-29 | 76.00 | 73.00 | -3.00 | -3.95% | 72.30 | 76.89 | 122872 | 91383 | 3.73% |
| 2026-01-28 | 77.90 | 76.00 | -0.70 | -0.91% | 74.00 | 80.66 | 170651 | 130911 | 5.18% |
| 2026-01-27 | 74.11 | 76.70 | 2.69 | 3.63% | 72.30 | 77.66 | 128752 | 97113 | 3.91% |
| 2026-01-26 | 71.88 | 74.01 | 1.64 | 2.27% | 71.62 | 74.96 | 131358 | 96980 | 3.99% |