致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 54.08 | 52.12 | -2.44 | -4.47% | 52.10 | 54.15 | 118196 | 62730 | 34.48% |
| 2025-09-11 | 55.78 | 54.56 | -2.14 | -3.77% | 54.01 | 56.35 | 134002 | 73517 | 39.09% |
| 2025-09-10 | 55.34 | 56.70 | -0.60 | -1.05% | 55.00 | 60.20 | 131160 | 75676 | 38.26% |
| 2025-09-09 | 60.00 | 57.30 | -5.72 | -9.08% | 57.30 | 61.68 | 168129 | 99232 | 49.04% |
| 2025-09-08 | 65.00 | 63.02 | -6.28 | -9.06% | 61.10 | 71.95 | 222031 | 145920 | 64.76% |
| 2025-09-05 | 65.00 | 69.30 | 50.70 | 272.58% | 64.24 | 77.30 | 280116 | 198888 | - |