致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 49.72 | 50.02 | 0.32 | 0.64% | 49.37 | 50.31 | 14743 | 7373 | 4.30% |
| 2025-10-30 | 50.55 | 49.70 | -0.76 | -1.51% | 49.62 | 50.55 | 18458 | 9216 | 5.38% |
| 2025-10-29 | 50.60 | 50.46 | -0.06 | -0.12% | 49.86 | 50.60 | 19101 | 9586 | 5.57% |
| 2025-10-28 | 51.50 | 50.52 | -0.88 | -1.71% | 50.19 | 51.50 | 24839 | 12597 | 7.25% |
| 2025-10-27 | 50.18 | 51.40 | 0.71 | 1.40% | 50.18 | 51.47 | 24799 | 12644 | 7.23% |
| 2025-10-24 | 51.46 | 50.69 | -0.89 | -1.73% | 50.55 | 51.46 | 26116 | 13254 | 7.62% |
| 2025-10-23 | 50.42 | 51.58 | 0.93 | 1.84% | 49.81 | 51.86 | 36111 | 18433 | 10.53% |
| 2025-10-22 | 49.30 | 50.65 | 1.22 | 2.47% | 49.15 | 50.78 | 30191 | 15182 | 8.81% |
| 2025-10-21 | 49.24 | 49.43 | 0.33 | 0.67% | 48.80 | 49.43 | 17473 | 8587 | 5.10% |
| 2025-10-20 | 49.02 | 49.10 | 0.24 | 0.49% | 48.85 | 49.59 | 17662 | 8686 | 5.15% |
| 2025-10-17 | 50.10 | 48.86 | -1.33 | -2.65% | 48.80 | 50.48 | 27633 | 13740 | 8.06% |
| 2025-10-16 | 50.60 | 50.19 | -0.50 | -0.99% | 50.13 | 51.11 | 22891 | 11571 | 6.68% |
| 2025-10-15 | 51.40 | 50.69 | -0.79 | -1.53% | 50.01 | 51.41 | 29893 | 15100 | 8.72% |
| 2025-10-14 | 52.20 | 51.48 | -0.86 | -1.64% | 51.40 | 52.75 | 29188 | 15146 | 8.51% |
| 2025-10-13 | 51.50 | 52.34 | -1.05 | -1.97% | 51.00 | 52.43 | 31135 | 16083 | 9.08% |
| 2025-10-10 | 53.15 | 53.39 | -0.17 | -0.32% | 52.84 | 53.50 | 28422 | 15111 | 8.29% |
| 2025-10-09 | 52.42 | 53.56 | 1.30 | 2.49% | 51.96 | 53.80 | 39449 | 20882 | 11.51% |
| 2025-09-30 | 52.83 | 52.26 | -0.36 | -0.68% | 52.17 | 53.03 | 30818 | 16154 | 8.99% |
| 2025-09-29 | 53.38 | 52.62 | -0.57 | -1.07% | 52.40 | 53.38 | 32335 | 17047 | 9.43% |
| 2025-09-26 | 53.40 | 53.19 | -0.57 | -1.06% | 53.17 | 54.52 | 37891 | 20347 | 11.05% |
| 2025-09-25 | 53.51 | 53.76 | -0.29 | -0.54% | 53.00 | 54.12 | 50815 | 27204 | 14.82% |
| 2025-09-24 | 54.97 | 54.05 | -2.17 | -3.86% | 53.25 | 55.20 | 80937 | 43636 | 23.61% |
| 2025-09-23 | 55.26 | 56.22 | 1.27 | 2.31% | 54.70 | 57.49 | 103998 | 58355 | 30.33% |
| 2025-09-22 | 55.00 | 54.95 | -0.92 | -1.65% | 54.58 | 55.59 | 49471 | 27184 | 14.43% |
| 2025-09-19 | 55.20 | 55.87 | 0.07 | 0.13% | 54.20 | 56.86 | 88540 | 49068 | 25.83% |
| 2025-09-18 | 52.39 | 55.80 | 2.95 | 5.58% | 52.39 | 57.57 | 143738 | 79779 | 41.93% |
| 2025-09-17 | 53.00 | 52.85 | -0.79 | -1.47% | 52.14 | 54.09 | 66050 | 34943 | 19.27% |
| 2025-09-16 | 52.51 | 53.64 | 1.14 | 2.17% | 51.79 | 53.88 | 85446 | 45273 | 24.92% |
| 2025-09-15 | 51.60 | 52.50 | 0.38 | 0.73% | 51.51 | 52.79 | 64015 | 33462 | 18.67% |
| 2025-09-12 | 54.08 | 52.12 | -2.44 | -4.47% | 52.10 | 54.15 | 118196 | 62730 | 34.48% |
| 2025-09-11 | 55.78 | 54.56 | -2.14 | -3.77% | 54.01 | 56.35 | 134002 | 73517 | 39.09% |
| 2025-09-10 | 55.34 | 56.70 | -0.60 | -1.05% | 55.00 | 60.20 | 131160 | 75676 | 38.26% |
| 2025-09-09 | 60.00 | 57.30 | -5.72 | -9.08% | 57.30 | 61.68 | 168129 | 99232 | 49.04% |
| 2025-09-08 | 65.00 | 63.02 | -6.28 | -9.06% | 61.10 | 71.95 | 222031 | 145920 | 64.76% |
| 2025-09-05 | 65.00 | 69.30 | 50.70 | 272.58% | 64.24 | 77.30 | 280116 | 198888 | - |