当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.11 | 35.70 | -1.67 | -4.47% | 35.65 | 37.69 | 25762 | 9402 | 8.30% |
| 2026-03-19 | 38.02 | 37.37 | -1.31 | -3.39% | 37.13 | 38.46 | 30093 | 11398 | 9.70% |
| 2026-03-18 | 38.98 | 38.68 | -0.69 | -1.75% | 37.91 | 38.98 | 48252 | 18506 | 15.55% |
| 2026-03-17 | 36.86 | 39.37 | 2.51 | 6.81% | 36.68 | 40.00 | 73628 | 28362 | 23.72% |
| 2026-03-16 | 36.30 | 36.86 | 0.46 | 1.26% | 36.14 | 36.86 | 14886 | 5435 | 4.80% |
| 2026-03-13 | 36.00 | 36.40 | 0.05 | 0.14% | 35.95 | 36.74 | 14045 | 5111 | 4.53% |
| 2026-03-12 | 35.84 | 36.35 | 0.50 | 1.39% | 35.68 | 36.40 | 18404 | 6666 | 5.93% |
| 2026-03-11 | 36.03 | 35.85 | -0.13 | -0.36% | 35.80 | 36.07 | 7690 | 2758 | 2.48% |
| 2026-03-10 | 35.54 | 35.98 | 0.44 | 1.24% | 35.54 | 36.18 | 8323 | 2993 | 2.68% |
| 2026-03-09 | 35.66 | 35.54 | -0.31 | -0.86% | 35.03 | 35.73 | 8356 | 2950 | 2.69% |
| 2026-03-06 | 35.47 | 35.85 | 0.36 | 1.01% | 35.23 | 35.85 | 6919 | 2468 | 2.23% |
| 2026-03-05 | 35.55 | 35.49 | 0.08 | 0.23% | 35.43 | 35.79 | 9600 | 3420 | 3.09% |
| 2026-03-04 | 35.32 | 35.41 | 0.05 | 0.14% | 34.71 | 35.93 | 15592 | 5477 | 5.02% |
| 2026-03-03 | 36.71 | 35.36 | -1.32 | -3.60% | 35.35 | 37.13 | 19001 | 6881 | 6.12% |
| 2026-03-02 | 37.30 | 36.68 | -1.04 | -2.76% | 36.60 | 37.30 | 21910 | 8080 | 7.06% |
| 2026-02-27 | 37.83 | 37.72 | -0.21 | -0.55% | 37.60 | 37.97 | 13719 | 5172 | 4.42% |
| 2026-02-26 | 37.74 | 37.93 | 0.19 | 0.50% | 37.56 | 37.95 | 17740 | 6696 | 5.72% |
| 2026-02-25 | 37.87 | 37.74 | -0.14 | -0.37% | 37.69 | 38.02 | 16063 | 6078 | 5.18% |
| 2026-02-24 | 37.68 | 37.88 | 0.44 | 1.18% | 37.51 | 37.98 | 11183 | 4225 | 3.60% |
| 2026-02-13 | 37.65 | 37.44 | -0.18 | -0.48% | 37.40 | 38.05 | 10226 | 3853 | 3.29% |
| 2026-02-12 | 37.88 | 37.62 | -0.26 | -0.69% | 37.56 | 38.03 | 9655 | 3638 | 3.11% |
| 2026-02-11 | 38.33 | 37.88 | -0.34 | -0.89% | 37.85 | 38.33 | 9315 | 3541 | 3.00% |
| 2026-02-10 | 38.01 | 38.22 | 0.21 | 0.55% | 37.95 | 38.75 | 16568 | 6350 | 5.34% |
| 2026-02-09 | 37.80 | 38.01 | 0.15 | 0.40% | 37.80 | 38.09 | 11309 | 4291 | 3.64% |
| 2026-02-06 | 38.03 | 37.86 | -0.40 | -1.05% | 37.55 | 38.33 | 14518 | 5497 | 4.68% |
| 2026-02-05 | 37.93 | 38.26 | 0.18 | 0.47% | 37.88 | 38.99 | 20842 | 8017 | 6.72% |
| 2026-02-04 | 37.49 | 38.08 | 0.51 | 1.36% | 37.34 | 38.50 | 20277 | 7678 | 6.53% |
| 2026-02-03 | 37.50 | 37.57 | 0.23 | 0.62% | 37.20 | 37.70 | 10861 | 4070 | 3.50% |
| 2026-02-02 | 38.33 | 37.34 | -0.73 | -1.92% | 37.34 | 38.33 | 13415 | 5077 | 4.32% |
| 2026-01-30 | 37.96 | 38.07 | 0.17 | 0.45% | 37.80 | 38.48 | 13662 | 5209 | 4.40% |
| 2026-01-29 | 38.70 | 37.90 | -0.90 | -2.32% | 37.85 | 38.70 | 20467 | 7832 | 6.59% |
| 2026-01-28 | 39.00 | 38.80 | -0.38 | -0.97% | 38.61 | 39.31 | 20208 | 7856 | 6.51% |
| 2026-01-27 | 39.00 | 39.18 | -0.26 | -0.66% | 37.80 | 39.33 | 25858 | 9983 | 8.33% |
| 2026-01-26 | 40.20 | 39.44 | -0.59 | -1.47% | 38.87 | 40.27 | 29958 | 11815 | 9.65% |
| 2026-01-23 | 39.43 | 40.03 | 0.48 | 1.21% | 39.36 | 40.10 | 32365 | 12879 | 10.43% |
| 2026-01-22 | 39.96 | 39.55 | -0.40 | -1.00% | 39.43 | 40.25 | 27018 | 10735 | 8.71% |
| 2026-01-21 | 39.10 | 39.95 | 0.59 | 1.50% | 38.86 | 40.06 | 35764 | 14144 | 11.52% |
| 2026-01-20 | 39.70 | 39.36 | -0.49 | -1.23% | 39.09 | 40.10 | 32729 | 12929 | 10.55% |
| 2026-01-19 | 39.20 | 39.85 | 0.46 | 1.17% | 39.05 | 40.06 | 33309 | 13227 | 10.73% |
| 2026-01-16 | 39.39 | 39.39 | -0.13 | -0.33% | 39.20 | 39.97 | 37373 | 14748 | 12.04% |
| 2026-01-15 | 38.02 | 39.52 | 1.51 | 3.97% | 38.00 | 39.91 | 66675 | 26248 | 21.48% |
| 2026-01-14 | 38.36 | 38.01 | -0.45 | -1.17% | 37.74 | 38.65 | 36374 | 13916 | 11.72% |
| 2026-01-13 | 38.48 | 38.46 | 0.01 | 0.03% | 38.06 | 39.53 | 40938 | 15897 | 13.19% |
| 2026-01-12 | 38.28 | 38.45 | 0.18 | 0.47% | 38.05 | 38.45 | 29621 | 11346 | 9.54% |
| 2026-01-09 | 38.03 | 38.27 | 0.20 | 0.53% | 37.91 | 38.47 | 31400 | 12006 | 10.12% |
| 2026-01-08 | 38.00 | 38.07 | -0.09 | -0.24% | 37.92 | 38.36 | 24136 | 9199 | 7.78% |
| 2026-01-07 | 37.71 | 38.16 | 0.20 | 0.53% | 37.60 | 38.31 | 33427 | 12692 | 10.77% |
| 2026-01-06 | 37.30 | 37.96 | 0.61 | 1.63% | 37.23 | 38.28 | 36528 | 13768 | 11.77% |
| 2026-01-05 | 36.90 | 37.35 | 0.44 | 1.19% | 36.78 | 37.36 | 25871 | 9600 | 8.34% |
| 2025-12-31 | 37.57 | 36.91 | -0.48 | -1.28% | 36.85 | 37.57 | 25889 | 9583 | 8.34% |
| 2025-12-30 | 37.70 | 37.39 | -0.33 | -0.87% | 37.38 | 37.71 | 20563 | 7704 | 6.63% |
| 2025-12-29 | 38.14 | 37.72 | -0.30 | -0.79% | 37.67 | 38.46 | 23083 | 8771 | 7.44% |
| 2025-12-26 | 38.20 | 38.02 | -0.28 | -0.73% | 37.71 | 38.23 | 25244 | 9596 | 8.13% |
| 2025-12-25 | 38.32 | 38.30 | -0.03 | -0.08% | 37.96 | 38.32 | 19982 | 7625 | 6.44% |
| 2025-12-24 | 38.00 | 38.33 | 0.26 | 0.68% | 37.88 | 38.59 | 17255 | 6594 | 5.56% |
| 2025-12-23 | 38.94 | 38.07 | -0.97 | -2.48% | 37.68 | 38.97 | 30115 | 11525 | 9.70% |
| 2025-12-22 | 39.12 | 39.04 | -0.05 | -0.13% | 38.85 | 39.48 | 31137 | 12169 | 10.03% |
| 2025-12-19 | 38.24 | 39.09 | 1.01 | 2.65% | 37.86 | 39.72 | 43154 | 16836 | 13.90% |
| 2025-12-18 | 38.20 | 38.08 | -0.53 | -1.37% | 38.04 | 38.93 | 27837 | 10673 | 8.97% |
| 2025-12-17 | 38.75 | 38.61 | -0.93 | -2.35% | 37.75 | 39.37 | 46025 | 17675 | 14.83% |
| 2025-12-16 | 39.00 | 39.54 | 0.43 | 1.10% | 39.00 | 40.95 | 58858 | 23590 | 18.96% |
| 2025-12-15 | 40.10 | 39.11 | -1.46 | -3.60% | 39.05 | 40.10 | 50175 | 19777 | 16.17% |
| 2025-12-12 | 42.01 | 40.57 | -2.24 | -5.23% | 40.55 | 42.16 | 66367 | 27254 | 21.38% |