当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.03 | 33.35 | -0.94 | -2.74% | 33.35 | 34.88 | 9429 | 3197 | 0.63% |
| 2026-03-19 | 35.16 | 34.29 | -1.04 | -2.94% | 34.10 | 35.30 | 9054 | 3128 | 0.61% |
| 2026-03-18 | 34.99 | 35.33 | 0.51 | 1.46% | 34.98 | 35.89 | 10728 | 3793 | 0.72% |
| 2026-03-17 | 36.29 | 34.82 | -1.57 | -4.31% | 34.81 | 36.31 | 15081 | 5358 | 1.01% |
| 2026-03-16 | 36.36 | 36.39 | 0.03 | 0.08% | 36.20 | 37.15 | 15545 | 5690 | 1.04% |
| 2026-03-13 | 36.32 | 36.36 | -0.30 | -0.82% | 35.82 | 37.37 | 19087 | 6961 | 1.28% |
| 2026-03-12 | 36.20 | 36.66 | 0.30 | 0.83% | 36.00 | 36.88 | 11736 | 4286 | 0.79% |
| 2026-03-11 | 37.60 | 36.36 | -0.49 | -1.33% | 36.29 | 37.66 | 16915 | 6211 | 1.13% |
| 2026-03-10 | 37.49 | 36.85 | 0.25 | 0.68% | 36.40 | 37.49 | 13391 | 4936 | 0.90% |
| 2026-03-09 | 36.33 | 36.60 | -0.35 | -0.95% | 35.50 | 36.87 | 22211 | 8039 | 1.49% |
| 2026-03-06 | 36.90 | 36.95 | 0.19 | 0.52% | 36.30 | 37.68 | 22475 | 8345 | 1.51% |
| 2026-03-05 | 35.47 | 36.76 | 1.88 | 5.39% | 35.20 | 37.28 | 36679 | 13384 | 2.46% |
| 2026-03-04 | 33.12 | 34.88 | 1.26 | 3.75% | 33.02 | 35.32 | 24242 | 8295 | 1.62% |
| 2026-03-03 | 35.50 | 33.62 | -1.88 | -5.30% | 33.60 | 36.00 | 27107 | 9346 | 1.82% |
| 2026-03-02 | 35.92 | 35.50 | -1.27 | -3.45% | 35.29 | 37.16 | 31241 | 11239 | 2.09% |
| 2026-02-27 | 36.53 | 36.77 | 0.02 | 0.05% | 36.28 | 36.96 | 16724 | 6121 | 1.12% |
| 2026-02-26 | 38.27 | 36.75 | -1.52 | -3.97% | 36.70 | 38.27 | 27459 | 10194 | 1.84% |
| 2026-02-25 | 37.79 | 38.27 | 0.33 | 0.87% | 37.38 | 38.72 | 24236 | 9259 | 1.62% |
| 2026-02-24 | 40.49 | 37.94 | -2.32 | -5.76% | 37.23 | 40.80 | 49389 | 18803 | 3.31% |
| 2026-02-13 | 37.50 | 40.26 | 2.76 | 7.36% | 37.14 | 41.38 | 82002 | 32797 | 5.49% |
| 2026-02-12 | 36.79 | 37.50 | 0.69 | 1.87% | 36.51 | 37.85 | 16886 | 6284 | 1.13% |
| 2026-02-11 | 36.30 | 36.81 | 0.40 | 1.10% | 36.22 | 36.89 | 13163 | 4820 | 0.88% |
| 2026-02-10 | 36.01 | 36.41 | -0.06 | -0.16% | 36.01 | 36.84 | 10567 | 3851 | 0.71% |
| 2026-02-09 | 36.00 | 36.47 | 0.79 | 2.21% | 35.71 | 36.56 | 14557 | 5261 | 0.97% |
| 2026-02-06 | 36.22 | 35.68 | -0.35 | -0.97% | 35.21 | 36.22 | 12397 | 4426 | 0.83% |
| 2026-02-05 | 35.27 | 36.03 | 0.65 | 1.84% | 34.80 | 36.45 | 29808 | 10712 | 2.00% |
| 2026-02-04 | 34.84 | 35.38 | 0.40 | 1.14% | 34.37 | 35.46 | 28168 | 9834 | 1.89% |
| 2026-02-03 | 34.55 | 34.98 | 0.61 | 1.77% | 33.37 | 35.00 | 43325 | 14776 | 2.90% |
| 2026-02-02 | 35.55 | 34.37 | -1.10 | -3.10% | 34.31 | 35.90 | 25872 | 9034 | 1.73% |
| 2026-01-30 | 36.71 | 35.47 | -1.54 | -4.16% | 35.20 | 37.19 | 39359 | 14134 | 2.64% |
| 2026-01-29 | 38.04 | 37.01 | -1.05 | -2.76% | 37.00 | 38.72 | 27376 | 10335 | 1.83% |
| 2026-01-28 | 39.29 | 38.06 | -1.32 | -3.35% | 37.92 | 39.29 | 27295 | 10486 | 1.83% |
| 2026-01-27 | 39.85 | 39.38 | -0.64 | -1.60% | 37.50 | 39.85 | 52297 | 20215 | 3.50% |
| 2026-01-26 | 40.32 | 40.02 | 0.18 | 0.45% | 39.72 | 41.35 | 47397 | 19185 | 3.17% |
| 2026-01-23 | 39.57 | 39.84 | 0.44 | 1.12% | 39.57 | 40.33 | 32328 | 12893 | 2.16% |
| 2026-01-22 | 41.37 | 39.40 | -1.47 | -3.60% | 39.18 | 41.40 | 37846 | 15070 | 2.53% |
| 2026-01-21 | 40.12 | 40.87 | 0.77 | 1.92% | 39.75 | 42.08 | 33976 | 13950 | 2.28% |
| 2026-01-20 | 41.46 | 40.10 | -1.36 | -3.28% | 39.78 | 41.90 | 35045 | 14167 | 2.35% |
| 2026-01-19 | 42.13 | 41.46 | -0.67 | -1.59% | 41.12 | 42.70 | 31361 | 13041 | 2.10% |
| 2026-01-16 | 44.00 | 42.13 | -1.05 | -2.43% | 42.03 | 44.19 | 29531 | 12598 | 1.98% |
| 2026-01-15 | 43.39 | 43.18 | -0.91 | -2.06% | 42.58 | 44.80 | 37314 | 16187 | 2.50% |
| 2026-01-14 | 44.81 | 44.09 | -0.84 | -1.87% | 42.81 | 46.30 | 57692 | 25693 | 3.86% |
| 2026-01-13 | 46.89 | 44.93 | -2.25 | -4.77% | 44.45 | 47.58 | 52701 | 23970 | 3.53% |
| 2026-01-12 | 45.01 | 47.18 | 2.21 | 4.91% | 44.86 | 47.80 | 72195 | 33545 | 4.83% |
| 2026-01-09 | 45.80 | 44.97 | -1.66 | -3.56% | 44.38 | 45.87 | 62602 | 28265 | 4.19% |
| 2026-01-08 | 45.54 | 46.63 | 0.44 | 0.95% | 43.59 | 48.01 | 113425 | 52330 | 7.60% |
| 2026-01-07 | 47.02 | 46.19 | -2.18 | -4.51% | 42.54 | 48.19 | 146075 | 66715 | 9.78% |
| 2026-01-06 | 48.69 | 48.37 | 3.03 | 6.68% | 45.83 | 50.98 | 249761 | 122365 | 16.73% |
| 2026-01-05 | 40.89 | 45.34 | 7.56 | 20.01% | 40.89 | 45.34 | 159612 | 70783 | 10.69% |
| 2025-12-31 | 39.01 | 37.78 | -1.20 | -3.08% | 37.68 | 39.50 | 23147 | 8813 | 1.55% |
| 2025-12-30 | 40.20 | 38.98 | -1.36 | -3.37% | 38.65 | 40.20 | 24064 | 9438 | 1.61% |
| 2025-12-29 | 38.64 | 40.34 | 1.52 | 3.92% | 38.38 | 41.81 | 44907 | 18239 | 3.01% |
| 2025-12-26 | 40.34 | 38.82 | -1.52 | -3.77% | 38.60 | 41.00 | 24349 | 9546 | 1.63% |
| 2025-12-25 | 39.60 | 40.34 | 0.45 | 1.13% | 39.60 | 41.13 | 28308 | 11415 | 1.90% |
| 2025-12-24 | 39.84 | 39.89 | -0.11 | -0.28% | 39.13 | 40.28 | 11034 | 4370 | 0.74% |
| 2025-12-23 | 39.66 | 40.00 | 0.30 | 0.76% | 39.11 | 40.20 | 14877 | 5920 | 1.00% |
| 2025-12-22 | 37.97 | 39.70 | 1.72 | 4.53% | 37.62 | 39.79 | 20655 | 7983 | 1.38% |
| 2025-12-19 | 37.36 | 37.98 | 0.96 | 2.59% | 36.92 | 38.26 | 13331 | 5043 | 0.89% |
| 2025-12-18 | 37.30 | 37.02 | -0.47 | -1.25% | 36.89 | 37.70 | 9791 | 3644 | 0.66% |
| 2025-12-17 | 37.12 | 37.49 | 0.37 | 1.00% | 36.88 | 37.61 | 11322 | 4216 | 0.76% |
| 2025-12-16 | 37.80 | 37.12 | -0.68 | -1.80% | 36.71 | 38.97 | 22119 | 8289 | 1.48% |
| 2025-12-15 | 39.07 | 37.80 | -1.62 | -4.11% | 37.62 | 39.79 | 14862 | 5717 | 1.00% |
| 2025-12-12 | 38.98 | 39.42 | 0.64 | 1.65% | 38.21 | 39.85 | 17671 | 6919 | 1.18% |