当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.68 | 34.61 | 0.31 | 0.90% | 33.83 | 35.40 | 37127 | 12895 | 1.86% |
| 2026-03-19 | 34.21 | 34.30 | -0.41 | -1.18% | 34.19 | 35.10 | 21830 | 7559 | 1.09% |
| 2026-03-18 | 34.53 | 34.71 | 0.18 | 0.52% | 33.82 | 35.00 | 18528 | 6344 | 0.93% |
| 2026-03-17 | 34.74 | 34.53 | 0.18 | 0.52% | 34.50 | 35.16 | 29397 | 10237 | 1.47% |
| 2026-03-16 | 34.05 | 34.35 | 0.30 | 0.88% | 33.74 | 34.48 | 15964 | 5467 | 0.80% |
| 2026-03-13 | 34.30 | 34.05 | -0.49 | -1.42% | 33.98 | 34.85 | 18089 | 6236 | 0.91% |
| 2026-03-12 | 34.47 | 34.54 | 0.07 | 0.20% | 34.14 | 34.82 | 19185 | 6609 | 0.96% |
| 2026-03-11 | 34.82 | 34.47 | -0.15 | -0.43% | 34.37 | 34.82 | 18216 | 6299 | 0.91% |
| 2026-03-10 | 34.76 | 34.62 | 0.21 | 0.61% | 34.42 | 35.18 | 23078 | 8017 | 1.16% |
| 2026-03-09 | 34.11 | 34.41 | -0.09 | -0.26% | 33.38 | 34.57 | 24097 | 8176 | 1.21% |
| 2026-03-06 | 33.76 | 34.50 | 0.82 | 2.43% | 33.51 | 34.58 | 22696 | 7772 | 1.14% |
| 2026-03-05 | 33.70 | 33.68 | 0.57 | 1.72% | 33.11 | 33.85 | 19123 | 6427 | 0.96% |
| 2026-03-04 | 33.10 | 33.11 | -0.49 | -1.46% | 32.94 | 33.79 | 27756 | 9231 | 1.39% |
| 2026-03-03 | 34.20 | 33.60 | -0.55 | -1.61% | 33.53 | 34.53 | 29335 | 9987 | 1.47% |
| 2026-03-02 | 34.50 | 34.15 | -1.45 | -4.07% | 34.01 | 35.32 | 51530 | 17824 | 2.58% |
| 2026-02-27 | 36.02 | 35.60 | -0.37 | -1.03% | 35.49 | 36.05 | 34631 | 12337 | 1.73% |
| 2026-02-26 | 35.91 | 35.97 | 0.11 | 0.31% | 35.70 | 36.40 | 27711 | 9956 | 1.39% |
| 2026-02-25 | 36.30 | 35.86 | -0.24 | -0.66% | 35.68 | 36.33 | 41036 | 14763 | 2.05% |
| 2026-02-24 | 36.41 | 36.10 | 0.00 | 0.00% | 35.50 | 36.79 | 36712 | 13281 | 1.84% |
| 2026-02-13 | 36.80 | 36.10 | -0.77 | -2.09% | 36.07 | 36.86 | 46832 | 17068 | 2.34% |
| 2026-02-12 | 37.25 | 36.87 | -0.13 | -0.35% | 36.53 | 37.45 | 40508 | 14977 | 2.03% |
| 2026-02-11 | 38.18 | 37.00 | -2.00 | -5.13% | 36.94 | 38.50 | 107656 | 40519 | 5.39% |
| 2026-02-10 | 42.06 | 39.00 | -2.32 | -5.61% | 38.01 | 43.70 | 203025 | 81980 | 10.17% |
| 2026-02-09 | 39.75 | 41.32 | 1.66 | 4.19% | 39.70 | 41.58 | 119235 | 48766 | 5.97% |
| 2026-02-06 | 39.64 | 39.66 | 0.01 | 0.03% | 38.90 | 40.10 | 65361 | 25865 | 3.27% |
| 2026-02-05 | 38.25 | 39.65 | 1.28 | 3.34% | 38.24 | 40.48 | 98708 | 39067 | 4.94% |
| 2026-02-04 | 38.10 | 38.37 | 0.26 | 0.68% | 37.63 | 38.48 | 47816 | 18215 | 2.39% |
| 2026-02-03 | 37.77 | 38.11 | 0.98 | 2.64% | 37.01 | 38.12 | 52354 | 19716 | 2.62% |
| 2026-02-02 | 36.80 | 37.13 | 0.33 | 0.90% | 36.35 | 37.82 | 69936 | 26035 | 3.50% |
| 2026-01-30 | 35.65 | 36.80 | 1.17 | 3.28% | 35.15 | 37.10 | 48730 | 17683 | 2.44% |
| 2026-01-29 | 36.30 | 35.63 | -0.70 | -1.93% | 35.60 | 36.56 | 25509 | 9197 | 1.28% |
| 2026-01-28 | 36.97 | 36.33 | -0.65 | -1.76% | 36.13 | 36.97 | 28927 | 10575 | 1.45% |
| 2026-01-27 | 36.30 | 36.98 | 0.66 | 1.82% | 34.96 | 37.28 | 54373 | 19697 | 2.72% |
| 2026-01-26 | 36.80 | 36.32 | -0.53 | -1.44% | 35.80 | 37.33 | 47856 | 17459 | 2.40% |
| 2026-01-23 | 36.30 | 36.85 | 0.72 | 1.99% | 35.78 | 36.86 | 47414 | 17258 | 2.37% |
| 2026-01-22 | 36.70 | 36.13 | -0.40 | -1.09% | 36.06 | 36.75 | 34702 | 12578 | 1.74% |
| 2026-01-21 | 36.01 | 36.53 | 0.43 | 1.19% | 35.65 | 36.58 | 27562 | 10006 | 1.38% |
| 2026-01-20 | 36.21 | 36.10 | -0.14 | -0.39% | 35.78 | 36.79 | 37880 | 13755 | 1.90% |
| 2026-01-19 | 36.40 | 36.24 | -0.01 | -0.03% | 36.00 | 36.57 | 26056 | 9465 | 1.30% |
| 2026-01-16 | 36.34 | 36.25 | -0.08 | -0.22% | 36.00 | 36.60 | 31395 | 11394 | 1.57% |
| 2026-01-15 | 36.25 | 36.33 | 0.03 | 0.08% | 36.01 | 36.80 | 34474 | 12558 | 1.73% |
| 2026-01-14 | 36.66 | 36.30 | -0.35 | -0.95% | 35.90 | 37.49 | 53637 | 19643 | 2.69% |
| 2026-01-13 | 37.26 | 36.65 | -0.61 | -1.64% | 36.53 | 37.80 | 41434 | 15323 | 2.07% |
| 2026-01-12 | 37.40 | 37.26 | -0.24 | -0.64% | 36.60 | 37.62 | 51018 | 18889 | 2.55% |
| 2026-01-09 | 37.76 | 37.50 | -0.25 | -0.66% | 37.28 | 37.79 | 40799 | 15275 | 2.04% |
| 2026-01-08 | 37.53 | 37.75 | -0.03 | -0.08% | 37.17 | 37.90 | 38767 | 14591 | 1.94% |
| 2026-01-07 | 37.89 | 37.78 | -0.20 | -0.53% | 37.30 | 38.18 | 56018 | 21145 | 2.80% |
| 2026-01-06 | 36.58 | 37.98 | 1.71 | 4.71% | 36.50 | 38.35 | 86241 | 32507 | 4.32% |
| 2026-01-05 | 35.70 | 36.27 | 0.67 | 1.88% | 35.54 | 36.71 | 56113 | 20381 | 2.81% |
| 2025-12-31 | 34.80 | 35.60 | 0.86 | 2.48% | 34.55 | 35.85 | 51033 | 18007 | 2.56% |
| 2025-12-30 | 34.90 | 34.74 | -0.16 | -0.46% | 34.62 | 35.20 | 38149 | 13333 | 1.91% |
| 2025-12-29 | 35.20 | 34.90 | -0.10 | -0.29% | 34.70 | 35.20 | 25610 | 8949 | 1.28% |
| 2025-12-26 | 35.05 | 35.00 | -0.40 | -1.13% | 34.85 | 36.07 | 52073 | 18469 | 2.61% |
| 2025-12-25 | 33.79 | 35.40 | 1.71 | 5.08% | 33.54 | 35.58 | 67923 | 23616 | 3.40% |
| 2025-12-24 | 33.80 | 33.69 | -0.11 | -0.33% | 33.53 | 33.95 | 19231 | 6485 | 0.96% |
| 2025-12-23 | 34.21 | 33.80 | -0.16 | -0.47% | 33.48 | 34.21 | 23162 | 7824 | 1.16% |
| 2025-12-22 | 34.44 | 33.96 | -0.41 | -1.19% | 33.83 | 34.60 | 24095 | 8227 | 1.21% |
| 2025-12-19 | 34.03 | 34.37 | 0.47 | 1.39% | 33.90 | 34.89 | 26507 | 9109 | 1.33% |
| 2025-12-18 | 34.50 | 33.90 | -0.49 | -1.42% | 33.88 | 34.72 | 23450 | 8043 | 1.17% |
| 2025-12-17 | 33.71 | 34.39 | 0.29 | 0.85% | 33.71 | 34.49 | 28178 | 9653 | 1.41% |
| 2025-12-16 | 33.40 | 34.10 | 0.66 | 1.97% | 32.65 | 34.44 | 37177 | 12495 | 1.86% |
| 2025-12-15 | 33.42 | 33.44 | 0.26 | 0.78% | 33.01 | 34.17 | 30873 | 10374 | 1.55% |
| 2025-12-12 | 33.05 | 33.18 | 0.12 | 0.36% | 32.82 | 33.62 | 21065 | 7005 | 1.05% |