当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.74 | 6.50 | -0.21 | -3.13% | 6.49 | 6.79 | 57612 | 3804 | 1.06% |
| 2026-03-19 | 6.88 | 6.71 | -0.21 | -3.03% | 6.70 | 6.91 | 56645 | 3845 | 1.04% |
| 2026-03-18 | 6.84 | 6.92 | 0.11 | 1.62% | 6.78 | 6.92 | 41258 | 2827 | 0.76% |
| 2026-03-17 | 6.89 | 6.81 | -0.06 | -0.87% | 6.79 | 6.96 | 48512 | 3338 | 0.89% |
| 2026-03-16 | 6.83 | 6.87 | 0.02 | 0.29% | 6.79 | 6.90 | 46242 | 3158 | 0.85% |
| 2026-03-13 | 6.82 | 6.85 | 0.04 | 0.59% | 6.78 | 6.91 | 56979 | 3906 | 1.05% |
| 2026-03-12 | 6.88 | 6.81 | -0.07 | -1.02% | 6.81 | 6.93 | 46017 | 3150 | 0.85% |
| 2026-03-11 | 6.95 | 6.88 | -0.09 | -1.29% | 6.87 | 6.97 | 49571 | 3423 | 0.91% |
| 2026-03-10 | 6.90 | 6.97 | 0.10 | 1.46% | 6.88 | 6.97 | 52643 | 3646 | 0.97% |
| 2026-03-09 | 6.81 | 6.87 | -0.01 | -0.15% | 6.73 | 6.89 | 50996 | 3474 | 0.94% |
| 2026-03-06 | 6.71 | 6.88 | 0.16 | 2.38% | 6.66 | 6.88 | 57025 | 3887 | 1.05% |
| 2026-03-05 | 6.67 | 6.72 | 0.12 | 1.82% | 6.66 | 6.81 | 55562 | 3736 | 1.02% |
| 2026-03-04 | 6.57 | 6.60 | -0.01 | -0.15% | 6.49 | 6.62 | 49671 | 3258 | 0.91% |
| 2026-03-03 | 6.85 | 6.61 | -0.25 | -3.64% | 6.60 | 6.89 | 81045 | 5446 | 1.49% |
| 2026-03-02 | 6.98 | 6.86 | -0.19 | -2.70% | 6.81 | 6.98 | 98749 | 6791 | 1.82% |
| 2026-02-27 | 7.05 | 7.05 | 0.00 | 0.00% | 7.02 | 7.07 | 56906 | 4006 | 1.05% |
| 2026-02-26 | 7.15 | 7.05 | -0.07 | -0.98% | 7.04 | 7.15 | 60491 | 4272 | 1.11% |
| 2026-02-25 | 7.16 | 7.12 | 0.00 | 0.00% | 7.11 | 7.16 | 50218 | 3580 | 0.92% |
| 2026-02-24 | 7.08 | 7.12 | 0.09 | 1.28% | 7.04 | 7.14 | 51006 | 3616 | 0.94% |
| 2026-02-13 | 7.01 | 7.03 | 0.01 | 0.14% | 7.01 | 7.08 | 39380 | 2775 | 0.73% |
| 2026-02-12 | 7.10 | 7.02 | -0.06 | -0.85% | 7.01 | 7.10 | 57409 | 4048 | 1.06% |
| 2026-02-11 | 7.14 | 7.08 | -0.09 | -1.26% | 7.07 | 7.16 | 56562 | 4018 | 1.04% |
| 2026-02-10 | 7.15 | 7.17 | 0.02 | 0.28% | 7.12 | 7.19 | 46598 | 3338 | 0.86% |
| 2026-02-09 | 7.09 | 7.15 | 0.09 | 1.27% | 7.07 | 7.18 | 63481 | 4525 | 1.17% |
| 2026-02-06 | 7.05 | 7.06 | 0.02 | 0.28% | 7.02 | 7.09 | 65485 | 4625 | 1.21% |
| 2026-02-05 | 7.04 | 7.04 | 0.00 | 0.00% | 7.02 | 7.09 | 65525 | 4617 | 1.21% |
| 2026-02-04 | 7.10 | 7.04 | -0.06 | -0.85% | 7.00 | 7.12 | 77605 | 5467 | 1.43% |
| 2026-02-03 | 7.09 | 7.10 | 0.04 | 0.57% | 6.98 | 7.15 | 100444 | 7079 | 1.85% |
| 2026-02-02 | 7.30 | 7.06 | -0.37 | -4.98% | 7.05 | 7.30 | 128784 | 9215 | 2.37% |
| 2026-01-30 | 7.44 | 7.43 | 0.00 | 0.00% | 7.42 | 7.64 | 135579 | 10180 | 2.50% |
| 2026-01-29 | 7.66 | 7.43 | -0.32 | -4.13% | 7.37 | 7.70 | 203335 | 15295 | 3.74% |
| 2026-01-28 | 7.92 | 7.75 | -0.35 | -4.32% | 7.73 | 7.93 | 269373 | 21038 | 4.96% |
| 2026-01-27 | 7.70 | 8.10 | 0.40 | 5.19% | 7.30 | 8.19 | 492560 | 38375 | 9.07% |
| 2026-01-26 | 7.43 | 7.70 | 0.27 | 3.63% | 7.36 | 7.74 | 291098 | 22062 | 5.36% |
| 2026-01-23 | 7.28 | 7.43 | 0.15 | 2.06% | 7.23 | 7.45 | 119394 | 8826 | 2.20% |
| 2026-01-22 | 7.27 | 7.28 | 0.03 | 0.41% | 7.19 | 7.32 | 81580 | 5924 | 1.50% |
| 2026-01-21 | 7.22 | 7.25 | -0.01 | -0.14% | 7.16 | 7.29 | 84253 | 6100 | 1.55% |
| 2026-01-20 | 7.28 | 7.26 | 0.05 | 0.69% | 7.20 | 7.56 | 177812 | 13057 | 3.27% |
| 2026-01-19 | 7.28 | 7.21 | -0.08 | -1.10% | 7.18 | 7.31 | 85611 | 6199 | 1.58% |
| 2026-01-16 | 7.45 | 7.29 | -0.10 | -1.35% | 7.25 | 7.48 | 104686 | 7653 | 1.93% |
| 2026-01-15 | 7.59 | 7.39 | -0.25 | -3.27% | 7.36 | 7.59 | 158356 | 11777 | 2.92% |
| 2026-01-14 | 7.60 | 7.64 | 0.03 | 0.39% | 7.47 | 7.78 | 230398 | 17629 | 4.24% |
| 2026-01-13 | 7.56 | 7.61 | 0.05 | 0.66% | 7.53 | 7.86 | 279703 | 21556 | 5.15% |
| 2026-01-12 | 7.34 | 7.56 | 0.28 | 3.85% | 7.34 | 7.59 | 198948 | 14948 | 3.66% |
| 2026-01-09 | 7.25 | 7.28 | 0.06 | 0.83% | 7.13 | 7.28 | 125000 | 9018 | 2.30% |
| 2026-01-08 | 7.06 | 7.22 | 0.18 | 2.56% | 7.06 | 7.24 | 130414 | 9358 | 2.40% |
| 2026-01-07 | 7.18 | 7.04 | -0.16 | -2.22% | 7.03 | 7.20 | 105104 | 7467 | 1.94% |
| 2026-01-06 | 7.25 | 7.20 | -0.04 | -0.55% | 7.17 | 7.30 | 102408 | 7392 | 1.89% |
| 2026-01-05 | 6.97 | 7.24 | 0.27 | 3.87% | 6.95 | 7.28 | 156398 | 11229 | 2.88% |
| 2025-12-31 | 6.97 | 6.97 | 0.00 | 0.00% | 6.91 | 7.00 | 57855 | 4021 | 1.07% |
| 2025-12-30 | 6.99 | 6.97 | -0.01 | -0.14% | 6.92 | 7.05 | 67188 | 4695 | 1.24% |
| 2025-12-29 | 6.99 | 6.98 | -0.03 | -0.43% | 6.96 | 7.05 | 52655 | 3686 | 0.97% |
| 2025-12-26 | 7.07 | 7.01 | -0.06 | -0.85% | 6.97 | 7.09 | 66173 | 4648 | 1.22% |
| 2025-12-25 | 7.11 | 7.07 | 0.02 | 0.28% | 7.00 | 7.11 | 61292 | 4321 | 1.13% |
| 2025-12-24 | 7.02 | 7.05 | 0.06 | 0.86% | 6.95 | 7.05 | 59101 | 4147 | 1.09% |
| 2025-12-23 | 7.06 | 6.99 | -0.07 | -0.99% | 6.94 | 7.06 | 60438 | 4219 | 1.11% |
| 2025-12-22 | 7.10 | 7.06 | -0.04 | -0.56% | 7.04 | 7.14 | 62034 | 4385 | 1.14% |
| 2025-12-19 | 7.00 | 7.10 | 0.11 | 1.57% | 6.97 | 7.12 | 72032 | 5086 | 1.33% |
| 2025-12-18 | 6.89 | 6.99 | 0.08 | 1.16% | 6.89 | 7.08 | 66743 | 4674 | 1.23% |
| 2025-12-17 | 6.89 | 6.91 | 0.00 | 0.00% | 6.80 | 6.96 | 77325 | 5316 | 1.42% |
| 2025-12-16 | 6.95 | 6.91 | -0.10 | -1.43% | 6.88 | 7.02 | 76100 | 5266 | 1.40% |
| 2025-12-15 | 6.97 | 7.01 | 0.01 | 0.14% | 6.86 | 7.11 | 85751 | 6011 | 1.58% |
| 2025-12-12 | 7.04 | 7.00 | -0.04 | -0.57% | 6.99 | 7.11 | 88844 | 6252 | 1.64% |