致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.28 | 7.52 | 0.23 | 3.16% | 7.27 | 7.54 | 175606 | 13083 | 3.23% |
| 2025-10-30 | 7.34 | 7.29 | -0.08 | -1.09% | 7.29 | 7.42 | 122063 | 8972 | 2.25% |
| 2025-10-29 | 7.52 | 7.37 | -0.29 | -3.79% | 7.27 | 7.57 | 217826 | 16039 | 4.01% |
| 2025-10-28 | 7.66 | 7.66 | -0.05 | -0.65% | 7.56 | 7.83 | 176742 | 13607 | 3.25% |
| 2025-10-27 | 7.79 | 7.71 | 0.01 | 0.13% | 7.68 | 7.86 | 169046 | 13096 | 3.11% |
| 2025-10-24 | 7.97 | 7.70 | -0.27 | -3.39% | 7.66 | 7.97 | 246525 | 19091 | 4.54% |
| 2025-10-23 | 8.04 | 7.97 | -0.22 | -2.69% | 7.77 | 8.23 | 348786 | 27635 | 6.42% |
| 2025-10-22 | 7.71 | 8.19 | 0.49 | 6.36% | 7.66 | 8.50 | 529352 | 43310 | 9.75% |
| 2025-10-21 | 7.54 | 7.70 | 0.16 | 2.12% | 7.44 | 7.70 | 143994 | 10949 | 2.65% |
| 2025-10-20 | 7.61 | 7.54 | -0.03 | -0.40% | 7.48 | 7.70 | 156160 | 11818 | 2.88% |
| 2025-10-17 | 7.63 | 7.57 | -0.04 | -0.53% | 7.55 | 7.93 | 233194 | 17928 | 4.29% |
| 2025-10-16 | 7.64 | 7.61 | -0.04 | -0.52% | 7.58 | 7.74 | 138553 | 10600 | 2.55% |
| 2025-10-15 | 7.41 | 7.65 | 0.24 | 3.24% | 7.38 | 7.72 | 167696 | 12769 | 3.09% |
| 2025-10-14 | 7.57 | 7.41 | -0.12 | -1.59% | 7.38 | 7.60 | 96512 | 7236 | 1.78% |
| 2025-10-13 | 7.30 | 7.53 | -0.02 | -0.26% | 7.11 | 7.57 | 124230 | 9178 | 2.29% |
| 2025-10-10 | 7.45 | 7.55 | 0.09 | 1.21% | 7.41 | 7.64 | 118234 | 8920 | 2.18% |
| 2025-10-09 | 7.53 | 7.46 | -0.09 | -1.19% | 7.44 | 7.57 | 101366 | 7588 | 1.87% |
| 2025-09-30 | 7.60 | 7.55 | 0.05 | 0.67% | 7.50 | 7.60 | 85368 | 6451 | 1.57% |
| 2025-09-29 | 7.50 | 7.50 | 0.00 | 0.00% | 7.36 | 7.54 | 93033 | 6951 | 1.71% |
| 2025-09-26 | 7.62 | 7.50 | -0.12 | -1.57% | 7.41 | 7.64 | 119059 | 8945 | 2.19% |
| 2025-09-25 | 7.60 | 7.62 | -0.03 | -0.39% | 7.58 | 7.91 | 168159 | 12976 | 3.10% |
| 2025-09-24 | 7.57 | 7.65 | 0.11 | 1.46% | 7.48 | 7.66 | 96634 | 7351 | 1.78% |
| 2025-09-23 | 7.76 | 7.54 | -0.20 | -2.58% | 7.39 | 7.76 | 147451 | 11059 | 2.71% |
| 2025-09-22 | 7.72 | 7.74 | 0.04 | 0.52% | 7.66 | 7.82 | 89945 | 6935 | 1.66% |
| 2025-09-19 | 7.82 | 7.70 | -0.14 | -1.79% | 7.67 | 7.86 | 134846 | 10437 | 2.48% |
| 2025-09-18 | 7.96 | 7.84 | -0.14 | -1.75% | 7.75 | 8.02 | 178544 | 14108 | 3.29% |
| 2025-09-17 | 8.17 | 7.98 | -0.20 | -2.44% | 7.96 | 8.17 | 157503 | 12612 | 2.90% |
| 2025-09-16 | 7.94 | 8.18 | 0.22 | 2.76% | 7.93 | 8.19 | 165339 | 13349 | 3.04% |
| 2025-09-15 | 8.03 | 7.96 | -0.09 | -1.12% | 7.92 | 8.07 | 111987 | 8926 | 2.06% |
| 2025-09-12 | 8.11 | 8.05 | -0.05 | -0.62% | 7.97 | 8.15 | 162666 | 13077 | 2.99% |
| 2025-09-11 | 7.95 | 8.10 | 0.10 | 1.25% | 7.76 | 8.10 | 163220 | 13005 | 3.01% |
| 2025-09-10 | 7.95 | 8.00 | 0.05 | 0.63% | 7.91 | 8.08 | 109080 | 8715 | 2.01% |
| 2025-09-09 | 8.16 | 7.95 | -0.23 | -2.81% | 7.93 | 8.16 | 156100 | 12547 | 2.87% |
| 2025-09-08 | 8.11 | 8.18 | 0.07 | 0.86% | 8.07 | 8.22 | 150944 | 12294 | 2.78% |
| 2025-09-05 | 7.99 | 8.11 | 0.20 | 2.53% | 7.74 | 8.11 | 177792 | 14144 | 3.27% |
| 2025-09-04 | 8.03 | 7.91 | -0.07 | -0.88% | 7.80 | 8.13 | 182765 | 14653 | 3.36% |
| 2025-09-03 | 8.18 | 7.98 | -0.21 | -2.56% | 7.93 | 8.28 | 182248 | 14748 | 3.36% |
| 2025-09-02 | 8.44 | 8.19 | -0.27 | -3.19% | 8.11 | 8.47 | 284899 | 23440 | 5.25% |
| 2025-09-01 | 8.37 | 8.46 | 0.23 | 2.79% | 8.32 | 8.67 | 380724 | 32436 | 7.01% |
| 2025-08-29 | 8.49 | 8.23 | -0.27 | -3.18% | 8.22 | 8.49 | 207354 | 17199 | 3.82% |
| 2025-08-28 | 8.60 | 8.50 | -0.04 | -0.47% | 8.20 | 8.60 | 326156 | 27336 | 6.00% |
| 2025-08-27 | 8.86 | 8.54 | -0.35 | -3.94% | 8.53 | 8.92 | 364628 | 31796 | 6.71% |
| 2025-08-26 | 9.05 | 8.89 | -0.19 | -2.09% | 8.88 | 9.07 | 311143 | 27828 | 5.73% |
| 2025-08-25 | 9.22 | 9.08 | -0.12 | -1.30% | 9.05 | 9.30 | 379654 | 34808 | 6.99% |
| 2025-08-22 | 9.15 | 9.20 | 0.00 | 0.00% | 9.06 | 9.24 | 276056 | 25247 | 5.08% |
| 2025-08-21 | 9.37 | 9.20 | -0.19 | -2.02% | 9.11 | 9.42 | 369522 | 34129 | 6.80% |
| 2025-08-20 | 9.56 | 9.39 | -0.33 | -3.40% | 9.19 | 9.62 | 584979 | 54611 | 10.77% |
| 2025-08-19 | 9.90 | 9.72 | -0.40 | -3.95% | 9.70 | 10.37 | 692433 | 69119 | 12.75% |
| 2025-08-18 | 9.92 | 10.12 | 0.20 | 2.02% | 9.82 | 10.54 | 775606 | 78168 | 14.28% |
| 2025-08-15 | 9.71 | 9.92 | -0.14 | -1.39% | 9.39 | 10.04 | 708093 | 68726 | 13.04% |
| 2025-08-14 | 10.99 | 10.06 | -1.27 | -11.21% | 9.86 | 10.99 | 1060521 | 108510 | 19.53% |
| 2025-08-13 | 10.71 | 11.33 | 0.53 | 4.91% | 10.64 | 11.60 | 1228068 | 138508 | 22.61% |
| 2025-08-12 | 10.72 | 10.80 | 0.20 | 1.89% | 10.16 | 11.45 | 1232214 | 132121 | 22.69% |
| 2025-08-11 | 11.06 | 10.60 | -0.33 | -3.02% | 10.42 | 11.57 | 1476189 | 161839 | 27.18% |
| 2025-08-08 | 10.47 | 10.93 | 1.16 | 11.87% | 9.81 | 11.67 | 1787833 | 191173 | 32.92% |
| 2025-08-07 | 8.15 | 9.77 | 1.63 | 20.02% | 7.98 | 9.77 | 1179090 | 106102 | 21.71% |
| 2025-08-06 | 8.88 | 8.14 | -1.05 | -11.43% | 8.13 | 9.35 | 1316690 | 114187 | 24.24% |
| 2025-08-05 | 9.78 | 9.19 | -0.95 | -9.37% | 8.89 | 10.88 | 1642749 | 161294 | 30.24% |
| 2025-08-04 | 8.90 | 10.14 | 1.69 | 20.00% | 7.90 | 10.14 | 1754932 | 158817 | 32.31% |
| 2025-08-01 | 8.45 | 8.45 | 1.41 | 20.03% | 8.15 | 8.45 | 588110 | 49624 | 10.83% |
| 2025-07-31 | 7.04 | 7.04 | 1.17 | 19.93% | 7.04 | 7.04 | 161248 | 11351 | 2.97% |
| 2025-07-30 | 5.83 | 5.87 | 0.04 | 0.69% | 5.79 | 5.90 | 126794 | 7420 | 2.33% |
| 2025-07-29 | 5.92 | 5.83 | -0.01 | -0.17% | 5.70 | 5.93 | 140352 | 8114 | 2.58% |
| 2025-07-28 | 5.77 | 5.84 | 0.07 | 1.21% | 5.77 | 6.10 | 207086 | 12207 | 3.81% |
| 2025-07-25 | 5.71 | 5.77 | 0.08 | 1.41% | 5.67 | 5.79 | 123135 | 7071 | 2.27% |