致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.95 | 6.91 | -0.10 | -1.43% | 6.88 | 7.02 | 76100 | 5266 | 1.40% |
| 2025-12-15 | 6.97 | 7.01 | 0.01 | 0.14% | 6.86 | 7.11 | 85751 | 6011 | 1.58% |
| 2025-12-12 | 7.04 | 7.00 | -0.04 | -0.57% | 6.99 | 7.11 | 88844 | 6252 | 1.64% |
| 2025-12-11 | 7.16 | 7.04 | -0.15 | -2.09% | 7.03 | 7.22 | 99974 | 7104 | 1.84% |
| 2025-12-10 | 7.19 | 7.19 | -0.02 | -0.28% | 7.12 | 7.24 | 93986 | 6748 | 1.73% |
| 2025-12-09 | 7.36 | 7.21 | -0.15 | -2.04% | 7.21 | 7.38 | 97493 | 7101 | 1.79% |
| 2025-12-08 | 7.34 | 7.36 | 0.02 | 0.27% | 7.32 | 7.42 | 92738 | 6831 | 1.71% |
| 2025-12-05 | 7.25 | 7.34 | 0.09 | 1.24% | 7.15 | 7.35 | 100588 | 7303 | 1.85% |
| 2025-12-04 | 7.31 | 7.25 | -0.08 | -1.09% | 7.23 | 7.38 | 91976 | 6705 | 1.69% |
| 2025-12-03 | 7.53 | 7.33 | -0.18 | -2.40% | 7.30 | 7.55 | 132912 | 9802 | 2.45% |
| 2025-12-02 | 7.60 | 7.51 | -0.12 | -1.57% | 7.44 | 7.60 | 127846 | 9598 | 2.35% |
| 2025-12-01 | 7.68 | 7.63 | -0.06 | -0.78% | 7.60 | 7.77 | 139186 | 10681 | 2.56% |
| 2025-11-28 | 7.64 | 7.69 | 0.10 | 1.32% | 7.50 | 7.69 | 109241 | 8303 | 2.01% |
| 2025-11-27 | 7.72 | 7.59 | -0.20 | -2.57% | 7.57 | 7.76 | 175382 | 13435 | 3.23% |
| 2025-11-26 | 7.72 | 7.79 | 0.11 | 1.43% | 7.70 | 8.27 | 290180 | 22951 | 5.34% |
| 2025-11-25 | 7.55 | 7.68 | 0.18 | 2.40% | 7.51 | 7.80 | 190067 | 14642 | 3.50% |
| 2025-11-24 | 7.51 | 7.50 | -0.04 | -0.53% | 7.38 | 7.61 | 161456 | 12125 | 2.97% |
| 2025-11-21 | 7.85 | 7.54 | -0.36 | -4.56% | 7.53 | 7.94 | 230108 | 17638 | 4.24% |
| 2025-11-20 | 8.22 | 7.90 | -0.20 | -2.47% | 7.85 | 8.22 | 209727 | 16726 | 3.86% |
| 2025-11-19 | 8.40 | 8.10 | -0.29 | -3.46% | 8.03 | 8.50 | 307590 | 25087 | 5.66% |
| 2025-11-18 | 8.95 | 8.39 | -0.86 | -9.30% | 8.37 | 8.95 | 481685 | 41311 | 8.87% |
| 2025-11-17 | 8.94 | 9.25 | 0.16 | 1.76% | 8.60 | 9.60 | 560046 | 51284 | 10.31% |
| 2025-11-14 | 9.76 | 9.09 | 0.09 | 1.00% | 9.07 | 10.41 | 870290 | 84680 | 16.02% |
| 2025-11-13 | 8.47 | 9.00 | 0.33 | 3.81% | 8.23 | 9.30 | 699702 | 60779 | 12.88% |
| 2025-11-12 | 8.00 | 8.67 | 0.78 | 9.89% | 7.98 | 9.30 | 773984 | 66877 | 14.25% |
| 2025-11-11 | 7.77 | 7.89 | 0.12 | 1.54% | 7.67 | 7.89 | 157718 | 12288 | 2.90% |
| 2025-11-10 | 7.68 | 7.77 | 0.09 | 1.17% | 7.68 | 7.82 | 117655 | 9135 | 2.17% |
| 2025-11-07 | 7.60 | 7.68 | 0.04 | 0.52% | 7.57 | 7.75 | 113542 | 8706 | 2.09% |
| 2025-11-06 | 7.87 | 7.64 | -0.21 | -2.68% | 7.58 | 7.87 | 163527 | 12516 | 3.01% |
| 2025-11-05 | 7.67 | 7.85 | 0.13 | 1.68% | 7.63 | 7.87 | 184770 | 14415 | 3.40% |
| 2025-11-04 | 7.75 | 7.72 | 0.00 | 0.00% | 7.63 | 7.75 | 111121 | 8525 | 2.05% |
| 2025-11-03 | 7.55 | 7.72 | 0.20 | 2.66% | 7.47 | 7.74 | 164618 | 12555 | 3.03% |
| 2025-10-31 | 7.28 | 7.52 | 0.23 | 3.16% | 7.27 | 7.54 | 175606 | 13083 | 3.23% |
| 2025-10-30 | 7.34 | 7.29 | -0.08 | -1.09% | 7.29 | 7.42 | 122063 | 8972 | 2.25% |
| 2025-10-29 | 7.52 | 7.37 | -0.29 | -3.79% | 7.27 | 7.57 | 217826 | 16039 | 4.01% |
| 2025-10-28 | 7.66 | 7.66 | -0.05 | -0.65% | 7.56 | 7.83 | 176742 | 13607 | 3.25% |
| 2025-10-27 | 7.79 | 7.71 | 0.01 | 0.13% | 7.68 | 7.86 | 169046 | 13096 | 3.11% |
| 2025-10-24 | 7.97 | 7.70 | -0.27 | -3.39% | 7.66 | 7.97 | 246525 | 19091 | 4.54% |
| 2025-10-23 | 8.04 | 7.97 | -0.22 | -2.69% | 7.77 | 8.23 | 348786 | 27635 | 6.42% |
| 2025-10-22 | 7.71 | 8.19 | 0.49 | 6.36% | 7.66 | 8.50 | 529352 | 43310 | 9.75% |
| 2025-10-21 | 7.54 | 7.70 | 0.16 | 2.12% | 7.44 | 7.70 | 143994 | 10949 | 2.65% |
| 2025-10-20 | 7.61 | 7.54 | -0.03 | -0.40% | 7.48 | 7.70 | 156160 | 11818 | 2.88% |
| 2025-10-17 | 7.63 | 7.57 | -0.04 | -0.53% | 7.55 | 7.93 | 233194 | 17928 | 4.29% |
| 2025-10-16 | 7.64 | 7.61 | -0.04 | -0.52% | 7.58 | 7.74 | 138553 | 10600 | 2.55% |
| 2025-10-15 | 7.41 | 7.65 | 0.24 | 3.24% | 7.38 | 7.72 | 167696 | 12769 | 3.09% |
| 2025-10-14 | 7.57 | 7.41 | -0.12 | -1.59% | 7.38 | 7.60 | 96512 | 7236 | 1.78% |
| 2025-10-13 | 7.30 | 7.53 | -0.02 | -0.26% | 7.11 | 7.57 | 124230 | 9178 | 2.29% |
| 2025-10-10 | 7.45 | 7.55 | 0.09 | 1.21% | 7.41 | 7.64 | 118234 | 8920 | 2.18% |
| 2025-10-09 | 7.53 | 7.46 | -0.09 | -1.19% | 7.44 | 7.57 | 101366 | 7588 | 1.87% |
| 2025-09-30 | 7.60 | 7.55 | 0.05 | 0.67% | 7.50 | 7.60 | 85368 | 6451 | 1.57% |
| 2025-09-29 | 7.50 | 7.50 | 0.00 | 0.00% | 7.36 | 7.54 | 93033 | 6951 | 1.71% |
| 2025-09-26 | 7.62 | 7.50 | -0.12 | -1.57% | 7.41 | 7.64 | 119059 | 8945 | 2.19% |
| 2025-09-25 | 7.60 | 7.62 | -0.03 | -0.39% | 7.58 | 7.91 | 168159 | 12976 | 3.10% |
| 2025-09-24 | 7.57 | 7.65 | 0.11 | 1.46% | 7.48 | 7.66 | 96634 | 7351 | 1.78% |
| 2025-09-23 | 7.76 | 7.54 | -0.20 | -2.58% | 7.39 | 7.76 | 147451 | 11059 | 2.71% |
| 2025-09-22 | 7.72 | 7.74 | 0.04 | 0.52% | 7.66 | 7.82 | 89945 | 6935 | 1.66% |
| 2025-09-19 | 7.82 | 7.70 | -0.14 | -1.79% | 7.67 | 7.86 | 134846 | 10437 | 2.48% |
| 2025-09-18 | 7.96 | 7.84 | -0.14 | -1.75% | 7.75 | 8.02 | 178544 | 14108 | 3.29% |
| 2025-09-17 | 8.17 | 7.98 | -0.20 | -2.44% | 7.96 | 8.17 | 157503 | 12612 | 2.90% |
| 2025-09-16 | 7.94 | 8.18 | 0.22 | 2.76% | 7.93 | 8.19 | 165339 | 13349 | 3.04% |
| 2025-09-15 | 8.03 | 7.96 | -0.09 | -1.12% | 7.92 | 8.07 | 111987 | 8926 | 2.06% |
| 2025-09-12 | 8.11 | 8.05 | -0.05 | -0.62% | 7.97 | 8.15 | 162666 | 13077 | 2.99% |
| 2025-09-11 | 7.95 | 8.10 | 0.10 | 1.25% | 7.76 | 8.10 | 163220 | 13005 | 3.01% |
| 2025-09-10 | 7.95 | 8.00 | 0.05 | 0.63% | 7.91 | 8.08 | 109080 | 8715 | 2.01% |
| 2025-09-09 | 8.16 | 7.95 | -0.23 | -2.81% | 7.93 | 8.16 | 156100 | 12547 | 2.87% |
| 2025-09-08 | 8.11 | 8.18 | 0.07 | 0.86% | 8.07 | 8.22 | 150944 | 12294 | 2.78% |