当前时间：2026-05-07 05:18:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.72 | 6.70 | -0.01 | -0.15% | 6.66 | 6.76 | 63370 | 4249 | 1.17% |
| 2026-04-30 | 6.79 | 6.71 | -0.05 | -0.74% | 6.65 | 6.81 | 50658 | 3388 | 0.93% |
| 2026-04-29 | 6.46 | 6.76 | 0.25 | 3.84% | 6.44 | 6.81 | 115188 | 7742 | 2.12% |
| 2026-04-28 | 6.77 | 6.51 | -0.33 | -4.82% | 6.46 | 6.79 | 122581 | 8076 | 2.26% |
| 2026-04-27 | 6.75 | 6.84 | 0.08 | 1.18% | 6.44 | 6.86 | 131445 | 8774 | 2.42% |
| 2026-04-24 | 6.68 | 6.76 | 0.09 | 1.35% | 6.63 | 6.83 | 96689 | 6518 | 1.78% |
| 2026-04-23 | 6.77 | 6.67 | -0.10 | -1.48% | 6.61 | 6.79 | 66605 | 4433 | 1.23% |
| 2026-04-22 | 6.66 | 6.77 | 0.13 | 1.96% | 6.59 | 6.78 | 67709 | 4537 | 1.25% |
| 2026-04-21 | 6.73 | 6.64 | -0.10 | -1.48% | 6.58 | 6.81 | 72199 | 4811 | 1.33% |
| 2026-04-20 | 6.65 | 6.74 | 0.09 | 1.35% | 6.61 | 6.79 | 65185 | 4387 | 1.20% |
| 2026-04-17 | 6.68 | 6.65 | -0.03 | -0.45% | 6.55 | 6.71 | 70431 | 4667 | 1.30% |
| 2026-04-16 | 6.71 | 6.68 | -0.04 | -0.60% | 6.60 | 6.72 | 53714 | 3571 | 0.99% |
| 2026-04-15 | 6.71 | 6.72 | 0.07 | 1.05% | 6.66 | 6.78 | 71581 | 4805 | 1.32% |
| 2026-04-14 | 6.71 | 6.65 | -0.04 | -0.60% | 6.56 | 6.74 | 61771 | 4098 | 1.14% |
| 2026-04-13 | 6.70 | 6.69 | 0.05 | 0.75% | 6.57 | 6.74 | 64862 | 4303 | 1.19% |
| 2026-04-10 | 6.60 | 6.64 | 0.06 | 0.91% | 6.57 | 6.75 | 57162 | 3816 | 1.05% |
| 2026-04-09 | 6.78 | 6.58 | -0.21 | -3.09% | 6.57 | 6.81 | 70420 | 4698 | 1.30% |
| 2026-04-08 | 6.80 | 6.79 | 0.09 | 1.34% | 6.73 | 6.85 | 69432 | 4705 | 1.28% |
| 2026-04-07 | 6.58 | 6.70 | 0.11 | 1.67% | 6.45 | 6.74 | 64387 | 4289 | 1.19% |
| 2026-04-03 | 6.78 | 6.59 | -0.19 | -2.80% | 6.57 | 6.80 | 71802 | 4756 | 1.32% |
| 2026-04-02 | 6.82 | 6.78 | -0.03 | -0.44% | 6.74 | 6.89 | 66995 | 4564 | 1.23% |
| 2026-04-01 | 6.77 | 6.81 | 0.09 | 1.34% | 6.64 | 6.83 | 77593 | 5249 | 1.43% |
| 2026-03-31 | 6.76 | 6.72 | -0.06 | -0.88% | 6.69 | 6.90 | 84112 | 5732 | 1.55% |
| 2026-03-30 | 6.61 | 6.78 | 0.11 | 1.65% | 6.55 | 6.78 | 70908 | 4765 | 1.31% |
| 2026-03-27 | 6.35 | 6.67 | 0.25 | 3.89% | 6.33 | 6.69 | 76289 | 5014 | 1.40% |
| 2026-03-26 | 6.52 | 6.42 | -0.08 | -1.23% | 6.40 | 6.61 | 52314 | 3396 | 0.96% |
| 2026-03-25 | 6.48 | 6.50 | 0.07 | 1.09% | 6.43 | 6.54 | 50368 | 3269 | 0.93% |
| 2026-03-24 | 6.21 | 6.43 | 0.34 | 5.58% | 6.16 | 6.44 | 90163 | 5673 | 1.66% |
| 2026-03-23 | 6.39 | 6.09 | -0.41 | -6.31% | 6.05 | 6.42 | 92202 | 5752 | 1.70% |
| 2026-03-20 | 6.74 | 6.50 | -0.21 | -3.13% | 6.49 | 6.79 | 57612 | 3804 | 1.06% |
| 2026-03-19 | 6.88 | 6.71 | -0.21 | -3.03% | 6.70 | 6.91 | 56645 | 3845 | 1.04% |
| 2026-03-18 | 6.84 | 6.92 | 0.11 | 1.62% | 6.78 | 6.92 | 41258 | 2827 | 0.76% |
| 2026-03-17 | 6.89 | 6.81 | -0.06 | -0.87% | 6.79 | 6.96 | 48512 | 3338 | 0.89% |
| 2026-03-16 | 6.83 | 6.87 | 0.02 | 0.29% | 6.79 | 6.90 | 46242 | 3158 | 0.85% |
| 2026-03-13 | 6.82 | 6.85 | 0.04 | 0.59% | 6.78 | 6.91 | 56979 | 3906 | 1.05% |
| 2026-03-12 | 6.88 | 6.81 | -0.07 | -1.02% | 6.81 | 6.93 | 46017 | 3150 | 0.85% |
| 2026-03-11 | 6.95 | 6.88 | -0.09 | -1.29% | 6.87 | 6.97 | 49571 | 3423 | 0.91% |
| 2026-03-10 | 6.90 | 6.97 | 0.10 | 1.46% | 6.88 | 6.97 | 52643 | 3646 | 0.97% |
| 2026-03-09 | 6.81 | 6.87 | -0.01 | -0.15% | 6.73 | 6.89 | 50996 | 3474 | 0.94% |
| 2026-03-06 | 6.71 | 6.88 | 0.16 | 2.38% | 6.66 | 6.88 | 57025 | 3887 | 1.05% |
| 2026-03-05 | 6.67 | 6.72 | 0.12 | 1.82% | 6.66 | 6.81 | 55562 | 3736 | 1.02% |
| 2026-03-04 | 6.57 | 6.60 | -0.01 | -0.15% | 6.49 | 6.62 | 49671 | 3258 | 0.91% |
| 2026-03-03 | 6.85 | 6.61 | -0.25 | -3.64% | 6.60 | 6.89 | 81045 | 5446 | 1.49% |
| 2026-03-02 | 6.98 | 6.86 | -0.19 | -2.70% | 6.81 | 6.98 | 98749 | 6791 | 1.82% |
| 2026-02-27 | 7.05 | 7.05 | 0.00 | 0.00% | 7.02 | 7.07 | 56906 | 4006 | 1.05% |
| 2026-02-26 | 7.15 | 7.05 | -0.07 | -0.98% | 7.04 | 7.15 | 60491 | 4272 | 1.11% |
| 2026-02-25 | 7.16 | 7.12 | 0.00 | 0.00% | 7.11 | 7.16 | 50218 | 3580 | 0.92% |
| 2026-02-24 | 7.08 | 7.12 | 0.09 | 1.28% | 7.04 | 7.14 | 51006 | 3616 | 0.94% |
| 2026-02-13 | 7.01 | 7.03 | 0.01 | 0.14% | 7.01 | 7.08 | 39380 | 2775 | 0.73% |
| 2026-02-12 | 7.10 | 7.02 | -0.06 | -0.85% | 7.01 | 7.10 | 57409 | 4048 | 1.06% |
| 2026-02-11 | 7.14 | 7.08 | -0.09 | -1.26% | 7.07 | 7.16 | 56562 | 4018 | 1.04% |
| 2026-02-10 | 7.15 | 7.17 | 0.02 | 0.28% | 7.12 | 7.19 | 46598 | 3338 | 0.86% |
| 2026-02-09 | 7.09 | 7.15 | 0.09 | 1.27% | 7.07 | 7.18 | 63481 | 4525 | 1.17% |
| 2026-02-06 | 7.05 | 7.06 | 0.02 | 0.28% | 7.02 | 7.09 | 65485 | 4625 | 1.21% |
| 2026-02-05 | 7.04 | 7.04 | 0.00 | 0.00% | 7.02 | 7.09 | 65525 | 4617 | 1.21% |
| 2026-02-04 | 7.10 | 7.04 | -0.06 | -0.85% | 7.00 | 7.12 | 77605 | 5467 | 1.43% |
| 2026-02-03 | 7.09 | 7.10 | 0.04 | 0.57% | 6.98 | 7.15 | 100444 | 7079 | 1.85% |
| 2026-02-02 | 7.30 | 7.06 | -0.37 | -4.98% | 7.05 | 7.30 | 128784 | 9215 | 2.37% |
| 2026-01-30 | 7.44 | 7.43 | 0.00 | 0.00% | 7.42 | 7.64 | 135579 | 10180 | 2.50% |
| 2026-01-29 | 7.66 | 7.43 | -0.32 | -4.13% | 7.37 | 7.70 | 203335 | 15295 | 3.74% |
| 2026-01-28 | 7.92 | 7.75 | -0.35 | -4.32% | 7.73 | 7.93 | 269373 | 21038 | 4.96% |
| 2026-01-27 | 7.70 | 8.10 | 0.40 | 5.19% | 7.30 | 8.19 | 492560 | 38375 | 9.07% |