致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.200 | 14.850 | -0.150 | -1.00% | 14.850 | 15.200 | 7243 | 1087 | 1.55% |
| 2025-09-29 | 15.170 | 15.000 | -0.150 | -0.99% | 14.800 | 15.200 | 9449 | 1414 | 2.02% |
| 2025-09-26 | 15.770 | 15.150 | -0.490 | -3.13% | 15.120 | 15.770 | 13141 | 2011 | 2.81% |
| 2025-09-25 | 16.120 | 15.640 | -0.450 | -2.80% | 15.600 | 16.120 | 8204 | 1294 | 1.76% |
| 2025-09-24 | 15.860 | 16.090 | 0.220 | 1.39% | 15.780 | 16.250 | 7946 | 1272 | 1.70% |
| 2025-09-23 | 16.350 | 15.870 | -0.410 | -2.52% | 15.680 | 16.350 | 15805 | 2515 | 3.38% |
| 2025-09-22 | 16.750 | 16.280 | -0.400 | -2.40% | 16.180 | 16.780 | 10518 | 1731 | 2.25% |
| 2025-09-19 | 16.770 | 16.680 | -0.120 | -0.71% | 16.530 | 16.950 | 10883 | 1821 | 2.33% |
| 2025-09-18 | 17.220 | 16.800 | -0.120 | -0.71% | 16.400 | 17.270 | 22245 | 3769 | 4.76% |
| 2025-09-17 | 16.820 | 16.920 | 0.160 | 0.95% | 16.690 | 16.990 | 11955 | 2018 | 2.56% |
| 2025-09-16 | 17.040 | 16.760 | -0.200 | -1.18% | 16.480 | 17.040 | 14470 | 2423 | 3.10% |
| 2025-09-15 | 17.190 | 16.960 | -0.150 | -0.88% | 16.920 | 17.280 | 20730 | 3548 | 4.44% |
| 2025-09-12 | 17.140 | 17.110 | -0.040 | -0.23% | 16.920 | 17.300 | 16866 | 2878 | 3.61% |
| 2025-09-11 | 17.500 | 17.150 | -0.050 | -0.29% | 16.910 | 17.520 | 19865 | 3393 | 4.25% |
| 2025-09-10 | 17.000 | 17.200 | 0.190 | 1.12% | 16.710 | 17.200 | 13233 | 2247 | 2.83% |
| 2025-09-09 | 17.200 | 17.010 | -0.040 | -0.23% | 16.650 | 17.200 | 17075 | 2874 | 3.66% |
| 2025-09-08 | 17.160 | 17.050 | -0.130 | -0.76% | 16.900 | 17.360 | 24489 | 4183 | 5.24% |