当前时间：2026-07-01 11:01:25 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 5.31 | 5.43 | 0.08 | 1.50% | 5.28 | 5.61 | 172295 | 9419 | 3.04% |
| 2026-06-29 | 5.40 | 5.35 | -0.09 | -1.65% | 5.23 | 5.49 | 183161 | 9746 | 3.23% |
| 2026-06-26 | 5.55 | 5.44 | -0.17 | -3.03% | 5.41 | 5.61 | 149250 | 8177 | 2.64% |
| 2026-06-25 | 5.70 | 5.61 | -0.10 | -1.75% | 5.55 | 5.72 | 137669 | 7729 | 2.43% |
| 2026-06-24 | 5.93 | 5.71 | -0.29 | -4.83% | 5.54 | 5.98 | 224017 | 12745 | 3.96% |
| 2026-06-23 | 5.87 | 6.00 | 0.11 | 1.87% | 5.82 | 6.10 | 200638 | 12074 | 3.54% |
| 2026-06-22 | 5.98 | 5.89 | -0.09 | -1.51% | 5.65 | 5.98 | 193128 | 11176 | 3.41% |
| 2026-06-18 | 5.96 | 5.98 | -0.04 | -0.66% | 5.89 | 6.05 | 123474 | 7389 | 2.18% |
| 2026-06-17 | 6.11 | 6.02 | -0.10 | -1.63% | 5.96 | 6.22 | 164493 | 9978 | 2.91% |
| 2026-06-16 | 6.04 | 6.12 | 0.09 | 1.49% | 5.89 | 6.18 | 167085 | 10112 | 2.95% |
| 2026-06-15 | 5.97 | 6.03 | 0.12 | 2.03% | 5.93 | 6.09 | 135137 | 8143 | 2.39% |
| 2026-06-12 | 5.96 | 5.91 | 0.05 | 0.85% | 5.83 | 6.06 | 155722 | 9264 | 2.75% |
| 2026-06-11 | 5.94 | 5.86 | -0.17 | -2.82% | 5.77 | 6.00 | 136754 | 8001 | 2.42% |
| 2026-06-10 | 6.10 | 6.03 | -0.15 | -2.43% | 5.91 | 6.18 | 157283 | 9456 | 2.78% |
| 2026-06-09 | 6.06 | 6.18 | 0.17 | 2.83% | 5.92 | 6.20 | 179754 | 10974 | 3.17% |
| 2026-06-08 | 6.21 | 6.01 | -0.33 | -5.21% | 5.92 | 6.32 | 199077 | 12162 | 3.52% |
| 2026-06-05 | 6.32 | 6.34 | 0.02 | 0.32% | 6.14 | 6.50 | 174620 | 11080 | 3.08% |
| 2026-06-04 | 6.34 | 6.32 | -0.07 | -1.10% | 6.25 | 6.50 | 129707 | 8214 | 2.29% |
| 2026-06-03 | 6.51 | 6.39 | -0.13 | -1.99% | 6.34 | 6.63 | 126289 | 8159 | 2.23% |
| 2026-06-02 | 6.54 | 6.52 | -0.04 | -0.61% | 6.38 | 6.60 | 133017 | 8649 | 2.35% |
| 2026-06-01 | 6.38 | 6.56 | 0.18 | 2.82% | 6.35 | 6.70 | 242636 | 15972 | 4.29% |
| 2026-05-29 | 6.74 | 6.38 | -0.36 | -5.34% | 6.32 | 6.79 | 214068 | 13865 | 3.78% |
| 2026-05-28 | 6.66 | 6.74 | 0.03 | 0.45% | 6.54 | 6.80 | 164962 | 11058 | 2.91% |
| 2026-05-27 | 6.89 | 6.71 | -0.21 | -3.03% | 6.65 | 7.00 | 205502 | 13937 | 3.63% |
| 2026-05-26 | 6.91 | 6.92 | 0.01 | 0.14% | 6.72 | 7.07 | 167083 | 11491 | 2.95% |
| 2026-05-25 | 7.00 | 6.91 | -0.09 | -1.29% | 6.84 | 7.04 | 122356 | 8473 | 2.16% |
| 2026-05-22 | 6.81 | 7.00 | 0.22 | 3.24% | 6.62 | 7.05 | 197172 | 13501 | 3.48% |
| 2026-05-21 | 7.18 | 6.78 | -0.33 | -4.64% | 6.75 | 7.42 | 211431 | 14901 | 3.73% |
| 2026-05-20 | 7.26 | 7.11 | -0.18 | -2.47% | 7.06 | 7.28 | 121770 | 8674 | 2.15% |
| 2026-05-19 | 7.28 | 7.29 | 0.01 | 0.14% | 7.11 | 7.36 | 116442 | 8411 | 2.06% |
| 2026-05-18 | 7.16 | 7.28 | 0.07 | 0.97% | 7.10 | 7.32 | 105065 | 7590 | 1.86% |
| 2026-05-15 | 7.35 | 7.21 | -0.14 | -1.90% | 7.11 | 7.42 | 145191 | 10543 | 2.56% |
| 2026-05-14 | 7.39 | 7.35 | -0.03 | -0.41% | 7.26 | 7.58 | 191492 | 14210 | 3.38% |
| 2026-05-13 | 7.33 | 7.38 | 0.06 | 0.82% | 7.24 | 7.48 | 134385 | 9853 | 2.37% |
| 2026-05-12 | 7.49 | 7.32 | -0.17 | -2.27% | 7.30 | 7.51 | 125516 | 9264 | 2.22% |
| 2026-05-11 | 7.56 | 7.49 | -0.03 | -0.40% | 7.45 | 7.62 | 134711 | 10106 | 2.38% |
| 2026-05-08 | 7.40 | 7.52 | 0.06 | 0.80% | 7.36 | 7.53 | 112296 | 8400 | 1.98% |
| 2026-05-07 | 7.48 | 7.46 | 0.01 | 0.13% | 7.34 | 7.52 | 121331 | 9033 | 2.14% |
| 2026-05-06 | 7.38 | 7.45 | 0.11 | 1.50% | 7.34 | 7.50 | 160649 | 11935 | 2.84% |
| 2026-04-30 | 7.29 | 7.34 | 0.04 | 0.55% | 7.25 | 7.36 | 87848 | 6426 | 1.55% |
| 2026-04-29 | 7.16 | 7.30 | 0.07 | 0.97% | 7.14 | 7.35 | 109341 | 7984 | 1.93% |
| 2026-04-28 | 7.26 | 7.23 | -0.04 | -0.55% | 7.17 | 7.37 | 148392 | 10800 | 2.62% |
| 2026-04-27 | 7.08 | 7.27 | 0.18 | 2.54% | 7.06 | 7.32 | 188776 | 13666 | 3.33% |
| 2026-04-24 | 7.08 | 7.09 | 0.00 | 0.00% | 6.96 | 7.15 | 94765 | 6684 | 1.67% |
| 2026-04-23 | 7.29 | 7.09 | -0.21 | -2.88% | 7.03 | 7.31 | 155824 | 11102 | 2.75% |
| 2026-04-22 | 7.17 | 7.30 | 0.12 | 1.67% | 7.12 | 7.44 | 160016 | 11657 | 2.83% |
| 2026-04-21 | 7.30 | 7.18 | -0.14 | -1.91% | 7.10 | 7.31 | 119966 | 8592 | 2.12% |
| 2026-04-20 | 7.27 | 7.32 | 0.05 | 0.69% | 7.20 | 7.38 | 99212 | 7251 | 1.75% |
| 2026-04-17 | 7.26 | 7.27 | 0.01 | 0.14% | 7.20 | 7.34 | 99777 | 7261 | 1.76% |
| 2026-04-16 | 7.19 | 7.26 | 0.11 | 1.54% | 7.12 | 7.33 | 106281 | 7704 | 1.88% |
| 2026-04-15 | 7.35 | 7.15 | -0.17 | -2.32% | 7.09 | 7.35 | 103828 | 7491 | 1.83% |
| 2026-04-14 | 7.36 | 7.32 | 0.01 | 0.14% | 7.20 | 7.40 | 99899 | 7323 | 1.76% |
| 2026-04-13 | 7.28 | 7.31 | -0.01 | -0.14% | 7.23 | 7.35 | 77867 | 5676 | 1.38% |
| 2026-04-10 | 7.25 | 7.32 | 0.08 | 1.10% | 7.25 | 7.38 | 111600 | 8188 | 1.97% |
| 2026-04-09 | 7.20 | 7.24 | -0.02 | -0.28% | 7.13 | 7.27 | 131701 | 9491 | 2.33% |
| 2026-04-08 | 7.03 | 7.26 | 0.37 | 5.37% | 7.00 | 7.28 | 182437 | 13074 | 3.22% |
| 2026-04-07 | 6.74 | 6.89 | 0.12 | 1.77% | 6.74 | 6.91 | 78561 | 5383 | 1.39% |
| 2026-04-03 | 6.91 | 6.77 | -0.11 | -1.60% | 6.72 | 6.96 | 81545 | 5531 | 1.44% |
| 2026-04-02 | 7.05 | 6.88 | -0.19 | -2.69% | 6.82 | 7.09 | 96312 | 6668 | 1.70% |
| 2026-04-01 | 7.11 | 7.07 | 0.08 | 1.14% | 6.97 | 7.12 | 77366 | 5446 | 1.37% |
| 2026-03-31 | 7.10 | 6.99 | -0.12 | -1.69% | 6.96 | 7.16 | 81783 | 5777 | 1.44% |
| 2026-03-30 | 6.99 | 7.11 | 0.04 | 0.57% | 6.92 | 7.13 | 84944 | 5984 | 1.50% |
| 2026-03-27 | 6.79 | 7.07 | 0.14 | 2.02% | 6.75 | 7.09 | 110171 | 7711 | 1.95% |
| 2026-03-26 | 7.17 | 6.93 | -0.25 | -3.48% | 6.89 | 7.22 | 129785 | 9087 | 2.29% |
| 2026-03-25 | 7.05 | 7.18 | 0.16 | 2.28% | 7.05 | 7.20 | 117225 | 8365 | 2.07% |
| 2026-03-24 | 6.86 | 7.02 | 0.30 | 4.46% | 6.73 | 7.03 | 168840 | 11622 | 2.98% |
| 2026-03-23 | 7.01 | 6.72 | -0.45 | -6.28% | 6.67 | 7.08 | 165879 | 11429 | 2.93% |