当前时间：2026-07-01 10:56:52 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 8.39 | 8.60 | 0.25 | 2.99% | 8.25 | 8.70 | 222241 | 18783 | 4.74% |
| 2026-06-29 | 8.46 | 8.35 | -0.12 | -1.42% | 8.26 | 8.73 | 165603 | 13935 | 3.53% |
| 2026-06-26 | 8.90 | 8.47 | -0.36 | -4.08% | 8.47 | 8.91 | 190406 | 16349 | 4.06% |
| 2026-06-25 | 8.72 | 8.83 | 0.06 | 0.68% | 8.60 | 9.00 | 351659 | 30986 | 7.49% |
| 2026-06-24 | 8.49 | 8.77 | 0.19 | 2.21% | 8.18 | 8.79 | 435003 | 37027 | 9.27% |
| 2026-06-23 | 7.96 | 8.58 | 0.78 | 10.00% | 7.93 | 8.58 | 275141 | 23023 | 5.86% |
| 2026-06-22 | 7.68 | 7.80 | 0.24 | 3.17% | 7.49 | 8.00 | 192788 | 14849 | 4.11% |
| 2026-06-18 | 7.84 | 7.56 | -0.33 | -4.18% | 7.56 | 7.87 | 163482 | 12475 | 3.48% |
| 2026-06-17 | 8.00 | 7.89 | -0.20 | -2.47% | 7.75 | 8.08 | 202590 | 15962 | 4.32% |
| 2026-06-16 | 8.32 | 8.09 | -0.31 | -3.69% | 7.96 | 8.32 | 242500 | 19562 | 5.17% |
| 2026-06-15 | 8.45 | 8.40 | -0.23 | -2.67% | 8.24 | 8.49 | 328187 | 27314 | 6.99% |
| 2026-06-12 | 8.16 | 8.63 | 0.47 | 5.76% | 8.16 | 8.87 | 409609 | 34979 | 8.73% |
| 2026-06-11 | 8.45 | 8.16 | -0.29 | -3.43% | 8.08 | 8.53 | 317769 | 26164 | 6.77% |
| 2026-06-10 | 7.60 | 8.45 | 0.77 | 10.03% | 7.56 | 8.45 | 157735 | 13005 | 3.36% |
| 2026-06-09 | 7.47 | 7.68 | 0.17 | 2.26% | 7.42 | 7.77 | 162498 | 12404 | 3.46% |
| 2026-06-08 | 7.28 | 7.51 | -0.02 | -0.27% | 7.27 | 7.78 | 151801 | 11464 | 3.24% |
| 2026-06-05 | 7.39 | 7.53 | 0.09 | 1.21% | 7.30 | 7.70 | 102899 | 7730 | 2.19% |
| 2026-06-04 | 7.65 | 7.44 | -0.22 | -2.87% | 7.38 | 7.67 | 77761 | 5820 | 1.66% |
| 2026-06-03 | 7.70 | 7.66 | -0.06 | -0.78% | 7.59 | 7.77 | 75240 | 5777 | 1.60% |
| 2026-06-02 | 7.83 | 7.72 | -0.10 | -1.28% | 7.51 | 7.97 | 94811 | 7294 | 2.02% |
| 2026-06-01 | 7.69 | 7.82 | 0.12 | 1.56% | 7.60 | 7.88 | 85333 | 6653 | 1.82% |
| 2026-05-29 | 8.02 | 7.70 | -0.32 | -3.99% | 7.66 | 8.18 | 103560 | 8119 | 2.21% |
| 2026-05-28 | 7.98 | 8.02 | 0.03 | 0.38% | 7.80 | 8.12 | 83690 | 6672 | 1.78% |
| 2026-05-27 | 8.34 | 7.99 | -0.24 | -2.92% | 7.91 | 8.34 | 112823 | 9095 | 2.40% |
| 2026-05-26 | 8.38 | 8.23 | -0.23 | -2.72% | 8.08 | 8.45 | 105149 | 8657 | 2.24% |
| 2026-05-25 | 8.60 | 8.46 | -0.07 | -0.82% | 8.34 | 8.68 | 72571 | 6142 | 1.55% |
| 2026-05-22 | 8.55 | 8.53 | -0.02 | -0.23% | 8.39 | 8.60 | 78477 | 6671 | 1.67% |
| 2026-05-21 | 8.77 | 8.55 | -0.19 | -2.17% | 8.53 | 8.95 | 87143 | 7624 | 1.86% |
| 2026-05-20 | 8.87 | 8.74 | -0.16 | -1.80% | 8.68 | 8.91 | 82522 | 7239 | 1.76% |
| 2026-05-19 | 8.80 | 8.90 | 0.19 | 2.18% | 8.72 | 9.05 | 113504 | 10050 | 2.42% |
| 2026-05-18 | 8.70 | 8.71 | 0.00 | 0.00% | 8.56 | 8.72 | 67369 | 5812 | 1.44% |
| 2026-05-15 | 8.73 | 8.71 | -0.02 | -0.23% | 8.64 | 8.86 | 73458 | 6428 | 1.57% |
| 2026-05-14 | 9.00 | 8.73 | -0.27 | -3.00% | 8.72 | 9.04 | 91693 | 8093 | 1.95% |
| 2026-05-13 | 8.99 | 9.00 | 0.01 | 0.11% | 8.92 | 9.04 | 81510 | 7321 | 1.74% |
| 2026-05-12 | 9.25 | 8.99 | -0.28 | -3.02% | 8.90 | 9.26 | 110623 | 10003 | 2.36% |
| 2026-05-11 | 9.04 | 9.27 | 0.23 | 2.54% | 9.04 | 9.45 | 159428 | 14747 | 3.40% |
| 2026-05-08 | 8.93 | 9.04 | 0.12 | 1.35% | 8.85 | 9.08 | 92428 | 8312 | 1.97% |
| 2026-05-07 | 8.97 | 8.92 | -0.05 | -0.56% | 8.90 | 9.05 | 86949 | 7791 | 1.85% |
| 2026-05-06 | 8.75 | 8.97 | 0.25 | 2.87% | 8.67 | 8.99 | 131138 | 11608 | 2.79% |
| 2026-04-30 | 8.63 | 8.72 | 0.20 | 2.35% | 8.58 | 8.79 | 98046 | 8540 | 2.09% |
| 2026-04-29 | 8.27 | 8.52 | 0.18 | 2.16% | 8.27 | 8.60 | 86784 | 7397 | 1.85% |
| 2026-04-28 | 8.50 | 8.34 | -0.17 | -2.00% | 8.29 | 8.61 | 90853 | 7647 | 1.94% |
| 2026-04-27 | 8.20 | 8.51 | 0.16 | 1.92% | 8.14 | 8.54 | 122882 | 10284 | 2.62% |
| 2026-04-24 | 8.40 | 8.35 | -0.24 | -2.79% | 8.16 | 8.46 | 177598 | 14714 | 3.78% |
| 2026-04-23 | 9.48 | 8.59 | -0.95 | -9.96% | 8.59 | 9.48 | 325511 | 28662 | 6.94% |
| 2026-04-22 | 9.62 | 9.54 | -0.07 | -0.73% | 9.50 | 9.64 | 50402 | 4812 | 1.07% |
| 2026-04-21 | 9.70 | 9.61 | -0.11 | -1.13% | 9.55 | 9.70 | 53908 | 5178 | 1.15% |
| 2026-04-20 | 9.59 | 9.72 | 0.16 | 1.67% | 9.53 | 9.73 | 91651 | 8828 | 1.95% |
| 2026-04-17 | 9.52 | 9.56 | 0.01 | 0.10% | 9.42 | 9.61 | 59018 | 5614 | 1.26% |
| 2026-04-16 | 9.40 | 9.55 | 0.14 | 1.49% | 9.38 | 9.63 | 72400 | 6890 | 1.54% |
| 2026-04-15 | 9.59 | 9.41 | -0.18 | -1.88% | 9.40 | 9.61 | 62156 | 5894 | 1.32% |
| 2026-04-14 | 9.50 | 9.59 | 0.13 | 1.37% | 9.40 | 9.60 | 100938 | 9609 | 2.15% |
| 2026-04-13 | 9.38 | 9.46 | 0.03 | 0.32% | 9.35 | 9.49 | 39819 | 3755 | 0.85% |
| 2026-04-10 | 9.43 | 9.43 | 0.10 | 1.07% | 9.33 | 9.52 | 55987 | 5292 | 1.19% |
| 2026-04-09 | 9.47 | 9.33 | -0.21 | -2.20% | 9.30 | 9.48 | 56145 | 5254 | 1.20% |
| 2026-04-08 | 9.36 | 9.54 | 0.34 | 3.70% | 9.31 | 9.54 | 80515 | 7599 | 1.72% |
| 2026-04-07 | 9.09 | 9.20 | 0.11 | 1.21% | 9.07 | 9.21 | 40546 | 3714 | 0.86% |
| 2026-04-03 | 9.38 | 9.09 | -0.23 | -2.47% | 9.09 | 9.40 | 55902 | 5131 | 1.19% |
| 2026-04-02 | 9.48 | 9.32 | -0.16 | -1.69% | 9.24 | 9.51 | 68632 | 6405 | 1.46% |
| 2026-04-01 | 9.51 | 9.48 | 0.08 | 0.85% | 9.43 | 9.58 | 53163 | 5044 | 1.13% |
| 2026-03-31 | 9.47 | 9.40 | -0.07 | -0.74% | 9.40 | 9.61 | 68677 | 6526 | 1.46% |
| 2026-03-30 | 9.29 | 9.47 | 0.08 | 0.85% | 9.22 | 9.48 | 58778 | 5508 | 1.25% |
| 2026-03-27 | 9.16 | 9.39 | 0.13 | 1.40% | 9.12 | 9.39 | 56356 | 5242 | 1.20% |
| 2026-03-26 | 9.53 | 9.26 | -0.25 | -2.63% | 9.21 | 9.55 | 74512 | 6965 | 1.59% |
| 2026-03-25 | 9.46 | 9.51 | 0.07 | 0.74% | 9.43 | 9.53 | 72117 | 6838 | 1.54% |
| 2026-03-24 | 9.34 | 9.44 | 0.29 | 3.17% | 9.12 | 9.45 | 98883 | 9203 | 2.11% |
| 2026-03-23 | 9.50 | 9.15 | -0.54 | -5.57% | 9.09 | 9.62 | 116471 | 10895 | 2.48% |