当前时间：2026-09-17 05:24:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.78 | 6.85 | 0.03 | 0.44% | 6.74 | 6.89 | 44464 | 3036 | 0.95% |
| 2026-09-15 | 7.05 | 6.82 | -0.19 | -2.71% | 6.82 | 7.05 | 45416 | 3136 | 0.97% |
| 2026-09-14 | 6.99 | 7.01 | 0.02 | 0.29% | 6.90 | 7.05 | 42549 | 2981 | 0.91% |
| 2026-09-11 | 7.13 | 6.99 | -0.18 | -2.51% | 6.91 | 7.13 | 61759 | 4320 | 1.32% |
| 2026-09-10 | 7.22 | 7.17 | -0.07 | -0.97% | 7.14 | 7.23 | 39835 | 2861 | 0.85% |
| 2026-09-09 | 7.25 | 7.24 | -0.03 | -0.41% | 7.20 | 7.30 | 41937 | 3035 | 0.89% |
| 2026-09-08 | 7.11 | 7.27 | 0.07 | 0.97% | 7.11 | 7.30 | 44515 | 3227 | 0.95% |
| 2026-09-07 | 7.25 | 7.20 | 0.02 | 0.28% | 7.14 | 7.25 | 44793 | 3219 | 0.95% |
| 2026-09-04 | 7.20 | 7.18 | -0.02 | -0.28% | 7.13 | 7.31 | 65207 | 4715 | 1.39% |
| 2026-09-03 | 7.28 | 7.20 | -0.06 | -0.83% | 7.17 | 7.29 | 53802 | 3884 | 1.15% |
| 2026-09-02 | 7.27 | 7.26 | 0.03 | 0.41% | 7.14 | 7.30 | 58777 | 4255 | 1.25% |
| 2026-09-01 | 7.15 | 7.23 | 0.07 | 0.98% | 7.09 | 7.27 | 55091 | 3977 | 1.17% |
| 2026-08-31 | 7.04 | 7.16 | 0.05 | 0.70% | 7.02 | 7.17 | 40130 | 2855 | 0.86% |
| 2026-08-28 | 7.06 | 7.11 | 0.06 | 0.85% | 7.01 | 7.17 | 56599 | 4026 | 1.21% |
| 2026-08-27 | 7.07 | 7.05 | -0.02 | -0.28% | 6.99 | 7.08 | 52515 | 3693 | 1.12% |
| 2026-08-26 | 7.13 | 7.07 | -0.02 | -0.28% | 7.03 | 7.18 | 48371 | 3429 | 1.03% |
| 2026-08-25 | 6.83 | 7.09 | 0.24 | 3.50% | 6.77 | 7.10 | 69767 | 4872 | 1.49% |
| 2026-08-24 | 6.90 | 6.85 | -0.07 | -1.01% | 6.76 | 6.98 | 55138 | 3772 | 1.18% |
| 2026-08-21 | 6.81 | 6.92 | 0.06 | 0.87% | 6.71 | 6.95 | 46310 | 3174 | 0.99% |
| 2026-08-20 | 6.81 | 6.86 | 0.10 | 1.48% | 6.73 | 6.93 | 62163 | 4271 | 1.32% |
| 2026-08-19 | 7.10 | 6.76 | -0.30 | -4.25% | 6.76 | 7.10 | 79280 | 5434 | 1.69% |
| 2026-08-18 | 7.19 | 7.06 | -0.13 | -1.81% | 7.02 | 7.19 | 62273 | 4401 | 1.33% |
| 2026-08-17 | 7.10 | 7.19 | 0.06 | 0.84% | 7.07 | 7.24 | 63439 | 4543 | 1.35% |
| 2026-08-14 | 7.24 | 7.13 | 0.04 | 0.56% | 7.03 | 7.25 | 63812 | 4534 | 1.36% |
| 2026-08-13 | 7.23 | 7.09 | -0.13 | -1.80% | 7.09 | 7.26 | 68854 | 4939 | 1.47% |
| 2026-08-12 | 7.10 | 7.22 | 0.12 | 1.69% | 7.07 | 7.25 | 67489 | 4851 | 1.44% |
| 2026-08-11 | 7.14 | 7.10 | -0.07 | -0.98% | 7.01 | 7.18 | 64252 | 4548 | 1.37% |
| 2026-08-10 | 7.16 | 7.17 | 0.09 | 1.27% | 7.03 | 7.19 | 77488 | 5538 | 1.65% |
| 2026-08-07 | 7.13 | 7.08 | -0.04 | -0.56% | 6.92 | 7.15 | 69489 | 4881 | 1.48% |
| 2026-08-06 | 7.08 | 7.12 | 0.04 | 0.56% | 7.00 | 7.15 | 71313 | 5049 | 1.52% |
| 2026-08-05 | 7.04 | 7.08 | 0.04 | 0.57% | 7.01 | 7.12 | 69294 | 4893 | 1.48% |
| 2026-08-04 | 7.06 | 7.04 | -0.01 | -0.14% | 6.99 | 7.12 | 66413 | 4680 | 1.42% |
| 2026-08-03 | 6.85 | 7.05 | 0.20 | 2.92% | 6.85 | 7.05 | 70701 | 4932 | 1.51% |
| 2026-07-31 | 6.79 | 6.85 | 0.15 | 2.24% | 6.72 | 6.87 | 78645 | 5377 | 1.68% |
| 2026-07-30 | 6.81 | 6.70 | -0.12 | -1.76% | 6.67 | 6.94 | 97481 | 6636 | 2.08% |
| 2026-07-29 | 6.53 | 6.82 | 0.21 | 3.18% | 6.53 | 6.83 | 100126 | 6756 | 2.13% |
| 2026-07-28 | 6.45 | 6.61 | 0.12 | 1.85% | 6.45 | 6.70 | 65455 | 4329 | 1.39% |
| 2026-07-27 | 6.30 | 6.49 | 0.18 | 2.85% | 6.28 | 6.51 | 65792 | 4245 | 1.40% |
| 2026-07-24 | 6.37 | 6.31 | -0.14 | -2.17% | 6.26 | 6.40 | 57057 | 3606 | 1.22% |
| 2026-07-23 | 6.31 | 6.45 | 0.22 | 3.53% | 6.11 | 6.46 | 80509 | 5118 | 1.72% |
| 2026-07-22 | 6.32 | 6.23 | -0.11 | -1.74% | 6.20 | 6.35 | 62603 | 3920 | 1.33% |
| 2026-07-21 | 6.19 | 6.34 | 0.11 | 1.77% | 5.96 | 6.37 | 104751 | 6491 | 2.23% |
| 2026-07-20 | 6.49 | 6.23 | -0.22 | -3.41% | 6.13 | 6.60 | 106146 | 6752 | 2.26% |
| 2026-07-17 | 6.76 | 6.45 | -0.31 | -4.59% | 6.43 | 6.87 | 106738 | 7082 | 2.27% |
| 2026-07-16 | 6.68 | 6.76 | 0.04 | 0.60% | 6.63 | 6.86 | 75061 | 5082 | 1.60% |
| 2026-07-15 | 6.70 | 6.72 | -0.11 | -1.61% | 6.67 | 6.88 | 72756 | 4921 | 1.55% |
| 2026-07-14 | 6.88 | 6.83 | -0.09 | -1.30% | 6.61 | 6.89 | 96794 | 6525 | 2.06% |
| 2026-07-13 | 7.28 | 6.92 | -0.44 | -5.98% | 6.90 | 7.35 | 119826 | 8440 | 2.55% |
| 2026-07-10 | 7.15 | 7.36 | 0.13 | 1.80% | 7.05 | 7.53 | 130652 | 9588 | 2.78% |
| 2026-07-09 | 7.61 | 7.23 | -0.38 | -4.99% | 7.00 | 7.71 | 206481 | 15027 | 4.40% |
| 2026-07-08 | 8.01 | 7.61 | -0.39 | -4.88% | 7.59 | 8.01 | 148744 | 11503 | 3.17% |
| 2026-07-07 | 8.86 | 8.00 | -0.89 | -10.01% | 8.00 | 8.86 | 248359 | 20523 | 5.29% |
| 2026-07-06 | 8.86 | 8.89 | 0.11 | 1.25% | 8.69 | 9.08 | 220656 | 19687 | 4.70% |
| 2026-07-03 | 8.62 | 8.78 | 0.15 | 1.74% | 8.55 | 8.82 | 162683 | 14186 | 3.47% |
| 2026-07-02 | 8.78 | 8.63 | -0.32 | -3.58% | 8.60 | 8.94 | 205597 | 18019 | 4.38% |
| 2026-07-01 | 8.60 | 8.95 | 0.35 | 4.07% | 8.48 | 9.00 | 281961 | 24751 | 6.01% |
| 2026-06-30 | 8.39 | 8.60 | 0.25 | 2.99% | 8.25 | 8.70 | 222241 | 18783 | 4.74% |
| 2026-06-29 | 8.46 | 8.35 | -0.12 | -1.42% | 8.26 | 8.73 | 165603 | 13935 | 3.53% |
| 2026-06-26 | 8.90 | 8.47 | -0.36 | -4.08% | 8.47 | 8.91 | 190406 | 16349 | 4.06% |
| 2026-06-25 | 8.72 | 8.83 | 0.06 | 0.68% | 8.60 | 9.00 | 351659 | 30986 | 7.49% |
| 2026-06-24 | 8.49 | 8.77 | 0.19 | 2.21% | 8.18 | 8.79 | 435003 | 37027 | 9.27% |
| 2026-06-23 | 7.96 | 8.58 | 0.78 | 10.00% | 7.93 | 8.58 | 275141 | 23023 | 5.86% |
| 2026-06-22 | 7.68 | 7.80 | 0.24 | 3.17% | 7.49 | 8.00 | 192788 | 14849 | 4.11% |
| 2026-06-18 | 7.84 | 7.56 | -0.33 | -4.18% | 7.56 | 7.87 | 163482 | 12475 | 3.48% |
| 2026-06-17 | 8.00 | 7.89 | -0.20 | -2.47% | 7.75 | 8.08 | 202590 | 15962 | 4.32% |
| 2026-06-16 | 8.32 | 8.09 | -0.31 | -3.69% | 7.96 | 8.32 | 242500 | 19562 | 5.17% |
| 2026-06-15 | 8.45 | 8.40 | -0.23 | -2.67% | 8.24 | 8.49 | 328187 | 27314 | 6.99% |
| 2026-06-12 | 8.16 | 8.63 | 0.47 | 5.76% | 8.16 | 8.87 | 409609 | 34979 | 8.73% |
| 2026-06-11 | 8.45 | 8.16 | -0.29 | -3.43% | 8.08 | 8.53 | 317769 | 26164 | 6.77% |
| 2026-06-10 | 7.60 | 8.45 | 0.77 | 10.03% | 7.56 | 8.45 | 157735 | 13005 | 3.36% |
| 2026-06-09 | 7.47 | 7.68 | 0.17 | 2.26% | 7.42 | 7.77 | 162498 | 12404 | 3.46% |