当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 64.92 | 62.83 | -2.15 | -3.31% | 62.70 | 65.89 | 90416 | 58149 | 1.48% |
| 2026-03-19 | 67.20 | 64.98 | -3.05 | -4.48% | 64.70 | 67.70 | 69269 | 45513 | 1.13% |
| 2026-03-18 | 67.92 | 68.03 | 0.11 | 0.16% | 66.78 | 68.45 | 47749 | 32232 | 0.78% |
| 2026-03-17 | 68.16 | 67.92 | -0.34 | -0.50% | 67.15 | 69.18 | 53371 | 36481 | 0.87% |
| 2026-03-16 | 68.58 | 68.26 | -0.33 | -0.48% | 66.36 | 69.00 | 80177 | 54296 | 1.31% |
| 2026-03-13 | 68.90 | 68.59 | -1.26 | -1.80% | 67.65 | 70.35 | 69700 | 48186 | 1.14% |
| 2026-03-12 | 71.80 | 69.85 | -1.86 | -2.59% | 68.88 | 72.28 | 85095 | 59508 | 1.39% |
| 2026-03-11 | 73.00 | 71.71 | -1.65 | -2.25% | 71.55 | 73.37 | 71284 | 51474 | 1.17% |
| 2026-03-10 | 73.00 | 73.36 | 0.53 | 0.73% | 72.80 | 74.30 | 51320 | 37678 | 0.84% |
| 2026-03-09 | 75.77 | 72.83 | -3.85 | -5.02% | 72.02 | 75.96 | 99061 | 72563 | 1.62% |
| 2026-03-06 | 73.97 | 76.68 | 2.57 | 3.47% | 73.08 | 78.35 | 85019 | 64568 | 1.39% |
| 2026-03-05 | 73.38 | 74.11 | 1.76 | 2.43% | 72.72 | 75.20 | 62292 | 46133 | 1.02% |
| 2026-03-04 | 72.51 | 72.35 | -1.17 | -1.59% | 72.00 | 75.00 | 68898 | 50433 | 1.13% |
| 2026-03-03 | 76.33 | 73.52 | -3.20 | -4.17% | 73.11 | 77.70 | 88763 | 66158 | 1.45% |
| 2026-03-02 | 75.35 | 76.72 | 3.55 | 4.85% | 72.00 | 77.77 | 123221 | 93117 | 2.02% |
| 2026-02-27 | 72.36 | 73.17 | 0.74 | 1.02% | 72.07 | 74.20 | 57854 | 42264 | 0.95% |
| 2026-02-26 | 71.59 | 72.43 | 1.46 | 2.06% | 70.70 | 73.18 | 72002 | 51808 | 1.18% |
| 2026-02-25 | 71.78 | 70.97 | -0.22 | -0.31% | 69.24 | 72.00 | 87687 | 62225 | 1.44% |
| 2026-02-24 | 68.18 | 71.19 | 3.68 | 5.45% | 67.90 | 71.48 | 87086 | 60979 | 1.43% |
| 2026-02-13 | 68.67 | 67.51 | -1.28 | -1.86% | 65.70 | 68.67 | 72866 | 49366 | 1.19% |
| 2026-02-12 | 69.41 | 68.79 | -0.29 | -0.42% | 68.01 | 70.80 | 78203 | 54395 | 1.28% |
| 2026-02-11 | 68.25 | 69.08 | 0.61 | 0.89% | 68.20 | 70.34 | 67315 | 46727 | 1.10% |
| 2026-02-10 | 69.07 | 68.47 | -0.25 | -0.36% | 67.85 | 69.25 | 49985 | 34110 | 0.82% |
| 2026-02-09 | 69.98 | 68.72 | 0.02 | 0.03% | 67.70 | 69.98 | 64482 | 43981 | 1.06% |
| 2026-02-06 | 67.05 | 68.70 | 0.85 | 1.25% | 66.67 | 70.55 | 73905 | 50936 | 1.21% |
| 2026-02-05 | 68.06 | 67.85 | -0.22 | -0.32% | 67.44 | 69.08 | 62727 | 42802 | 1.03% |
| 2026-02-04 | 68.36 | 68.07 | -0.52 | -0.76% | 67.08 | 69.11 | 51733 | 35026 | 0.85% |
| 2026-02-03 | 67.91 | 68.59 | 1.93 | 2.90% | 66.51 | 68.71 | 83378 | 56388 | 1.37% |
| 2026-02-02 | 68.09 | 66.66 | -2.48 | -3.59% | 66.60 | 71.36 | 120428 | 82589 | 1.97% |
| 2026-01-30 | 68.40 | 69.14 | -0.38 | -0.55% | 66.98 | 70.28 | 90715 | 62114 | 1.49% |
| 2026-01-29 | 69.00 | 69.52 | 0.48 | 0.70% | 68.45 | 71.26 | 102058 | 71254 | 1.67% |
| 2026-01-28 | 68.39 | 69.04 | 0.61 | 0.89% | 68.09 | 70.44 | 101323 | 70284 | 1.66% |
| 2026-01-27 | 68.00 | 68.43 | 0.52 | 0.77% | 67.50 | 70.98 | 88192 | 60560 | 1.44% |
| 2026-01-26 | 67.71 | 67.91 | -0.09 | -0.13% | 66.86 | 69.77 | 149611 | 101796 | 2.45% |
| 2026-01-23 | 64.89 | 68.00 | 2.94 | 4.52% | 64.50 | 68.00 | 177607 | 118671 | 2.91% |
| 2026-01-22 | 62.01 | 65.06 | 1.48 | 2.33% | 62.00 | 65.80 | 120882 | 77347 | 1.98% |
| 2026-01-21 | 61.66 | 63.58 | 1.59 | 2.56% | 61.12 | 63.82 | 84853 | 53389 | 1.39% |
| 2026-01-20 | 61.88 | 61.99 | 0.72 | 1.18% | 59.78 | 62.10 | 96673 | 59110 | 1.58% |
| 2026-01-19 | 58.37 | 61.27 | 3.03 | 5.20% | 58.08 | 61.80 | 117635 | 71006 | 1.93% |
| 2026-01-16 | 58.88 | 58.24 | 0.87 | 1.52% | 57.46 | 58.96 | 79302 | 46096 | 1.30% |
| 2026-01-15 | 56.65 | 57.37 | 0.71 | 1.25% | 56.45 | 58.15 | 71728 | 41250 | 1.17% |
| 2026-01-14 | 56.60 | 56.66 | -0.14 | -0.25% | 56.10 | 57.14 | 73835 | 41859 | 1.21% |
| 2026-01-13 | 57.00 | 56.80 | -0.47 | -0.82% | 56.35 | 57.62 | 77216 | 43860 | 1.26% |
| 2026-01-12 | 58.89 | 57.27 | -1.91 | -3.23% | 56.68 | 59.18 | 97759 | 56033 | 1.60% |
| 2026-01-09 | 58.71 | 59.18 | 0.22 | 0.37% | 58.34 | 59.47 | 46374 | 27335 | 0.76% |
| 2026-01-08 | 60.34 | 58.96 | -1.37 | -2.27% | 58.66 | 60.79 | 58946 | 35074 | 0.97% |
| 2026-01-07 | 60.65 | 60.33 | -0.47 | -0.77% | 60.14 | 61.41 | 55672 | 33838 | 0.91% |
| 2026-01-06 | 59.20 | 60.80 | 1.87 | 3.17% | 58.30 | 60.83 | 102765 | 61199 | 1.68% |
| 2026-01-05 | 60.58 | 58.93 | -1.79 | -2.95% | 57.76 | 60.58 | 106455 | 62582 | 1.74% |
| 2025-12-31 | 60.61 | 60.72 | 0.11 | 0.18% | 59.88 | 60.98 | 32789 | 19846 | 0.54% |
| 2025-12-30 | 59.68 | 60.61 | 0.62 | 1.03% | 59.61 | 61.16 | 38270 | 23189 | 0.63% |
| 2025-12-29 | 60.27 | 59.99 | -0.01 | -0.02% | 59.42 | 60.75 | 43761 | 26301 | 0.72% |
| 2025-12-26 | 60.07 | 60.00 | -0.07 | -0.12% | 59.33 | 61.18 | 43474 | 26156 | 0.71% |
| 2025-12-25 | 58.52 | 60.07 | 1.39 | 2.37% | 58.33 | 60.58 | 56506 | 33826 | 0.93% |
| 2025-12-24 | 58.89 | 58.68 | -0.12 | -0.20% | 58.10 | 58.98 | 29572 | 17322 | 0.48% |
| 2025-12-23 | 59.38 | 58.80 | -0.06 | -0.10% | 58.52 | 59.38 | 34632 | 20416 | 0.57% |
| 2025-12-22 | 58.04 | 58.86 | 0.64 | 1.10% | 57.55 | 59.04 | 53375 | 31309 | 0.87% |
| 2025-12-19 | 57.54 | 58.22 | 1.09 | 1.91% | 57.00 | 58.52 | 48164 | 27896 | 0.79% |
| 2025-12-18 | 57.20 | 57.13 | -0.17 | -0.30% | 57.00 | 57.70 | 29414 | 16863 | 0.48% |
| 2025-12-17 | 55.99 | 57.30 | 1.39 | 2.49% | 55.81 | 57.49 | 39825 | 22628 | 0.65% |
| 2025-12-16 | 56.33 | 55.91 | -0.53 | -0.94% | 55.53 | 56.88 | 36096 | 20254 | 0.59% |
| 2025-12-15 | 56.99 | 56.44 | -0.75 | -1.31% | 56.20 | 57.45 | 46094 | 26133 | 0.76% |
| 2025-12-12 | 56.73 | 57.19 | 0.59 | 1.04% | 56.03 | 57.31 | 39768 | 22561 | 0.65% |