当前时间：2026-06-22 16:50:14 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 64.88 | 69.48 | 4.05 | 6.19% | 63.89 | 70.77 | 207017 | 139492 | 3.39% |
| 2026-06-18 | 68.27 | 65.43 | -3.52 | -5.11% | 64.64 | 68.66 | 171111 | 112991 | 2.80% |
| 2026-06-17 | 66.15 | 68.95 | 2.14 | 3.20% | 65.03 | 68.98 | 181435 | 122297 | 2.97% |
| 2026-06-16 | 66.50 | 66.81 | -0.48 | -0.71% | 65.03 | 68.18 | 175524 | 117023 | 2.88% |
| 2026-06-15 | 67.99 | 67.29 | 3.71 | 5.84% | 63.95 | 68.41 | 225833 | 150868 | 3.70% |
| 2026-06-12 | 61.79 | 63.58 | 2.48 | 4.06% | 61.50 | 64.64 | 195480 | 123918 | 3.20% |
| 2026-06-11 | 60.57 | 61.10 | 0.40 | 0.66% | 58.71 | 61.65 | 141866 | 85620 | 2.32% |
| 2026-06-10 | 55.51 | 60.70 | 4.02 | 7.09% | 55.47 | 61.45 | 168839 | 99674 | 2.77% |
| 2026-06-09 | 58.60 | 56.68 | -1.32 | -2.28% | 55.90 | 58.99 | 96261 | 54605 | 1.58% |
| 2026-06-08 | 58.66 | 58.00 | -2.24 | -3.72% | 57.58 | 61.81 | 116978 | 69487 | 1.92% |
| 2026-06-05 | 58.18 | 60.24 | 1.44 | 2.45% | 57.77 | 61.70 | 121932 | 73460 | 2.00% |
| 2026-06-04 | 59.17 | 58.80 | -1.33 | -2.21% | 58.08 | 59.53 | 90260 | 53037 | 1.48% |
| 2026-06-03 | 60.88 | 61.33 | 0.28 | 0.46% | 59.66 | 63.15 | 133030 | 81958 | 2.18% |
| 2026-06-02 | 61.88 | 61.05 | -0.37 | -0.60% | 60.18 | 63.00 | 113691 | 69746 | 1.86% |
| 2026-06-01 | 58.32 | 61.42 | 3.91 | 6.80% | 58.26 | 62.26 | 152228 | 92936 | 2.49% |
| 2026-05-29 | 59.30 | 57.51 | -1.64 | -2.77% | 57.28 | 59.35 | 80299 | 46661 | 1.32% |
| 2026-05-28 | 60.40 | 59.15 | -1.15 | -1.91% | 58.00 | 61.86 | 104188 | 61833 | 1.71% |
| 2026-05-27 | 61.15 | 60.30 | -1.40 | -2.27% | 59.90 | 63.68 | 118392 | 73008 | 1.94% |
| 2026-05-26 | 60.01 | 61.70 | 1.09 | 1.80% | 59.52 | 62.73 | 142767 | 87526 | 2.34% |
| 2026-05-25 | 61.74 | 60.61 | 0.08 | 0.13% | 60.01 | 62.20 | 153347 | 93477 | 2.51% |
| 2026-05-22 | 55.98 | 60.53 | 5.50 | 9.99% | 55.20 | 60.53 | 154722 | 91176 | 2.53% |
| 2026-05-21 | 56.14 | 55.03 | -1.08 | -1.92% | 54.91 | 57.26 | 95767 | 53986 | 1.57% |
| 2026-05-20 | 55.13 | 56.11 | 1.01 | 1.83% | 53.73 | 57.05 | 137457 | 76165 | 2.25% |
| 2026-05-19 | 57.00 | 55.10 | -2.90 | -5.00% | 53.80 | 57.50 | 175218 | 96461 | 2.87% |
| 2026-05-18 | 62.71 | 58.00 | -4.49 | -7.19% | 57.78 | 62.94 | 204138 | 120987 | 3.34% |
| 2026-05-15 | 63.20 | 62.49 | 1.47 | 2.41% | 62.04 | 65.75 | 234452 | 150065 | 3.84% |
| 2026-05-14 | 61.24 | 61.02 | -0.28 | -0.46% | 61.00 | 62.27 | 82120 | 50472 | 1.35% |
| 2026-05-13 | 61.00 | 61.30 | 0.10 | 0.16% | 61.00 | 61.48 | 63916 | 39091 | 1.05% |
| 2026-05-12 | 62.02 | 61.20 | -0.81 | -1.31% | 61.15 | 62.44 | 70078 | 43162 | 1.15% |
| 2026-05-11 | 63.03 | 62.01 | -1.17 | -1.85% | 61.53 | 63.63 | 112564 | 70255 | 1.84% |
| 2026-05-08 | 63.40 | 63.18 | -0.52 | -0.82% | 62.90 | 64.08 | 65911 | 41805 | 1.08% |
| 2026-05-07 | 64.58 | 63.70 | -1.22 | -1.88% | 63.50 | 64.70 | 83906 | 53549 | 1.37% |
| 2026-05-06 | 65.00 | 64.92 | -0.35 | -0.54% | 63.82 | 65.00 | 132701 | 85194 | 2.17% |
| 2026-04-30 | 66.29 | 65.27 | -1.08 | -1.63% | 64.80 | 66.35 | 78351 | 51235 | 1.28% |
| 2026-04-29 | 64.36 | 66.35 | 1.65 | 2.55% | 63.86 | 66.57 | 90070 | 59037 | 1.48% |
| 2026-04-28 | 64.16 | 64.70 | -0.25 | -0.38% | 63.55 | 66.00 | 107974 | 69770 | 1.77% |
| 2026-04-27 | 64.16 | 64.95 | 1.34 | 2.11% | 62.76 | 65.37 | 119951 | 77101 | 1.96% |
| 2026-04-24 | 61.00 | 63.61 | 2.52 | 4.13% | 60.81 | 64.00 | 93920 | 58658 | 1.54% |
| 2026-04-23 | 61.98 | 61.09 | -0.81 | -1.31% | 61.00 | 62.83 | 60531 | 37157 | 0.99% |
| 2026-04-22 | 62.75 | 61.90 | -0.93 | -1.48% | 61.15 | 62.75 | 78297 | 48308 | 1.28% |
| 2026-04-21 | 62.84 | 62.83 | 0.56 | 0.90% | 62.15 | 63.57 | 72832 | 45696 | 1.19% |
| 2026-04-20 | 62.60 | 62.27 | -0.28 | -0.45% | 61.91 | 63.75 | 83816 | 52499 | 1.37% |
| 2026-04-17 | 62.29 | 62.55 | 0.22 | 0.35% | 61.30 | 62.75 | 63657 | 39500 | 1.04% |
| 2026-04-16 | 61.68 | 62.33 | 0.64 | 1.04% | 61.50 | 62.95 | 46943 | 29255 | 0.77% |
| 2026-04-15 | 62.88 | 61.69 | -1.02 | -1.63% | 61.64 | 63.34 | 62662 | 39102 | 1.03% |
| 2026-04-14 | 61.16 | 62.71 | 1.89 | 3.11% | 60.10 | 62.88 | 86028 | 52981 | 1.41% |
| 2026-04-13 | 62.00 | 60.82 | -1.48 | -2.38% | 60.61 | 62.00 | 85147 | 52049 | 1.39% |
| 2026-04-10 | 62.50 | 62.30 | -0.30 | -0.48% | 61.40 | 62.99 | 61500 | 38336 | 1.01% |
| 2026-04-09 | 63.00 | 62.60 | -0.95 | -1.49% | 61.22 | 63.50 | 70736 | 44006 | 1.16% |
| 2026-04-08 | 64.00 | 63.55 | 0.83 | 1.32% | 62.77 | 64.39 | 87897 | 55907 | 1.44% |
| 2026-04-07 | 61.78 | 62.72 | 0.94 | 1.52% | 61.21 | 63.47 | 56745 | 35369 | 0.93% |
| 2026-04-03 | 62.00 | 61.78 | 0.29 | 0.47% | 61.33 | 62.99 | 44824 | 27817 | 0.73% |
| 2026-04-02 | 62.89 | 61.49 | -1.06 | -1.69% | 61.00 | 62.89 | 46968 | 29057 | 0.77% |
| 2026-04-01 | 62.70 | 62.55 | 0.92 | 1.49% | 61.32 | 63.10 | 59297 | 36964 | 0.97% |
| 2026-03-31 | 62.83 | 61.63 | -1.29 | -2.05% | 61.25 | 63.44 | 37536 | 23292 | 0.61% |
| 2026-03-30 | 62.50 | 62.92 | -0.24 | -0.38% | 61.75 | 63.44 | 75365 | 47165 | 1.23% |
| 2026-03-27 | 61.80 | 63.16 | 0.73 | 1.17% | 61.60 | 63.30 | 47998 | 30165 | 0.79% |
| 2026-03-26 | 63.72 | 62.43 | -0.46 | -0.73% | 62.25 | 63.77 | 34394 | 21612 | 0.56% |
| 2026-03-25 | 62.66 | 62.89 | 0.88 | 1.42% | 62.60 | 64.25 | 69305 | 43947 | 1.14% |
| 2026-03-24 | 62.50 | 62.01 | 1.88 | 3.13% | 60.24 | 62.50 | 69464 | 42638 | 1.14% |
| 2026-03-23 | 61.60 | 60.13 | -2.70 | -4.30% | 60.00 | 62.30 | 104026 | 63421 | 1.70% |
| 2026-03-20 | 64.92 | 62.83 | -2.15 | -3.31% | 62.70 | 65.89 | 90416 | 58149 | 1.48% |
| 2026-03-19 | 67.20 | 64.98 | -3.05 | -4.48% | 64.70 | 67.70 | 69269 | 45513 | 1.13% |
| 2026-03-18 | 67.92 | 68.03 | 0.11 | 0.16% | 66.78 | 68.45 | 47749 | 32232 | 0.78% |
| 2026-03-17 | 68.16 | 67.92 | -0.34 | -0.50% | 67.15 | 69.18 | 53371 | 36481 | 0.87% |
| 2026-03-16 | 68.58 | 68.26 | -0.33 | -0.48% | 66.36 | 69.00 | 80177 | 54296 | 1.31% |