当前时间：2026-06-24 14:57:51 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 22.06 | 20.56 | -0.67 | -3.16% | 20.46 | 22.76 | 1123229 | 239802 | 21.93% |
| 2026-06-22 | 18.62 | 21.23 | 1.93 | 10.00% | 18.30 | 21.23 | 1146728 | 229155 | 22.38% |
| 2026-06-18 | 19.59 | 19.30 | -0.57 | -2.87% | 18.89 | 20.27 | 880865 | 171625 | 17.19% |
| 2026-06-17 | 20.70 | 19.87 | -0.87 | -4.19% | 19.74 | 20.99 | 968029 | 196167 | 18.90% |
| 2026-06-16 | 20.31 | 20.74 | -0.58 | -2.72% | 20.30 | 21.71 | 1139046 | 237668 | 22.23% |
| 2026-06-15 | 20.00 | 21.32 | 0.87 | 4.25% | 19.99 | 21.48 | 1504782 | 312492 | 29.37% |
| 2026-06-12 | 19.75 | 20.45 | 1.27 | 6.62% | 19.20 | 20.83 | 1580118 | 316553 | 30.84% |
| 2026-06-11 | 17.42 | 19.18 | 1.74 | 9.98% | 17.18 | 19.18 | 913833 | 168099 | 17.84% |
| 2026-06-10 | 17.80 | 17.44 | -0.65 | -3.59% | 17.25 | 18.29 | 744966 | 131880 | 14.54% |
| 2026-06-09 | 17.16 | 18.09 | 1.12 | 6.60% | 16.92 | 18.39 | 886920 | 156782 | 17.31% |
| 2026-06-08 | 16.60 | 16.97 | -0.31 | -1.79% | 16.54 | 17.86 | 666985 | 114426 | 13.02% |
| 2026-06-05 | 16.37 | 17.28 | 0.95 | 5.82% | 16.10 | 17.96 | 950296 | 164024 | 18.55% |
| 2026-06-04 | 16.70 | 16.33 | -0.47 | -2.80% | 16.27 | 16.96 | 723024 | 119323 | 14.11% |
| 2026-06-03 | 16.05 | 16.80 | -0.24 | -1.41% | 15.34 | 17.32 | 959528 | 160247 | 18.73% |
| 2026-06-02 | 18.13 | 17.04 | -1.89 | -9.98% | 17.04 | 18.45 | 730730 | 126070 | 14.26% |
| 2026-06-01 | 17.57 | 18.93 | 1.02 | 5.70% | 17.57 | 19.26 | 1205434 | 225462 | 23.53% |
| 2026-05-29 | 17.30 | 17.91 | 0.77 | 4.49% | 16.80 | 18.85 | 1044056 | 186958 | 20.38% |
| 2026-05-28 | 16.95 | 17.14 | 0.26 | 1.54% | 16.48 | 17.44 | 464338 | 78600 | 9.06% |
| 2026-05-27 | 17.29 | 16.88 | -0.53 | -3.04% | 16.75 | 17.80 | 488411 | 84436 | 9.53% |
| 2026-05-26 | 17.27 | 17.41 | -0.15 | -0.85% | 16.91 | 17.73 | 481133 | 83289 | 9.39% |
| 2026-05-25 | 18.00 | 17.56 | -0.39 | -2.17% | 17.53 | 18.25 | 489693 | 87037 | 9.56% |
| 2026-05-22 | 17.72 | 17.95 | 0.37 | 2.10% | 17.36 | 17.95 | 599584 | 105695 | 11.70% |
| 2026-05-21 | 18.70 | 17.58 | -1.22 | -6.49% | 17.45 | 19.07 | 898130 | 164124 | 17.53% |
| 2026-05-20 | 18.00 | 18.80 | 0.35 | 1.90% | 17.90 | 19.48 | 1103012 | 205418 | 21.53% |
| 2026-05-19 | 19.56 | 18.45 | -1.09 | -5.58% | 18.16 | 19.62 | 788209 | 146310 | 15.39% |
| 2026-05-18 | 20.23 | 19.54 | -1.06 | -5.15% | 19.44 | 20.49 | 861653 | 170451 | 16.82% |
| 2026-05-15 | 21.00 | 20.60 | -0.50 | -2.37% | 20.30 | 21.80 | 908998 | 190562 | 17.74% |
| 2026-05-14 | 22.69 | 21.10 | -2.11 | -9.09% | 21.10 | 23.40 | 1019461 | 224144 | 19.90% |
| 2026-05-13 | 23.91 | 23.21 | -0.87 | -3.61% | 22.70 | 24.46 | 1044007 | 244013 | 20.38% |
| 2026-05-12 | 24.77 | 24.08 | -0.48 | -1.95% | 23.07 | 25.09 | 1095956 | 260410 | 21.39% |
| 2026-05-11 | 23.00 | 24.56 | 0.57 | 2.38% | 23.00 | 25.52 | 1333453 | 326345 | 26.03% |
| 2026-05-08 | 22.97 | 23.99 | 1.41 | 6.24% | 22.90 | 24.84 | 1469766 | 350572 | 28.69% |
| 2026-05-07 | 23.35 | 22.58 | 1.25 | 5.86% | 21.00 | 23.46 | 1656714 | 373140 | 32.34% |
| 2026-05-06 | 21.33 | 21.33 | 1.94 | 10.01% | 21.33 | 21.33 | 76378 | 16291 | 1.49% |
| 2026-04-30 | 19.39 | 19.39 | 1.76 | 9.98% | 19.39 | 19.39 | 86903 | 16850 | 1.70% |
| 2026-04-29 | 15.92 | 17.63 | 1.60 | 9.98% | 15.73 | 17.63 | 615455 | 103775 | 12.01% |
| 2026-04-28 | 15.50 | 16.03 | 1.46 | 10.02% | 15.38 | 16.03 | 552466 | 87504 | 10.78% |
| 2026-04-27 | 14.36 | 14.57 | 0.22 | 1.53% | 14.00 | 14.66 | 655421 | 94124 | 12.79% |
| 2026-04-24 | 13.35 | 14.35 | 0.83 | 6.14% | 13.30 | 14.71 | 719738 | 101780 | 14.05% |
| 2026-04-23 | 13.25 | 13.52 | 0.17 | 1.27% | 12.79 | 13.92 | 593888 | 79254 | 11.59% |
| 2026-04-22 | 13.38 | 13.35 | -0.13 | -0.96% | 13.24 | 14.00 | 625835 | 84655 | 12.22% |
| 2026-04-21 | 12.85 | 13.48 | 0.78 | 6.14% | 12.42 | 13.97 | 894819 | 120358 | 17.47% |
| 2026-04-20 | 12.85 | 12.70 | -0.15 | -1.17% | 12.61 | 13.20 | 383599 | 48984 | 7.49% |
| 2026-04-17 | 13.09 | 12.85 | -0.12 | -0.93% | 12.80 | 13.49 | 672188 | 87573 | 13.12% |
| 2026-04-16 | 12.05 | 12.97 | 0.92 | 7.63% | 12.05 | 13.26 | 893141 | 114661 | 17.43% |
| 2026-04-15 | 12.80 | 12.05 | -0.71 | -5.56% | 12.02 | 12.86 | 491871 | 60303 | 9.60% |
| 2026-04-14 | 12.00 | 12.76 | 0.82 | 6.87% | 11.84 | 13.10 | 737914 | 92654 | 14.40% |
| 2026-04-13 | 11.80 | 11.94 | 0.14 | 1.19% | 11.56 | 12.04 | 427711 | 50810 | 8.35% |
| 2026-04-10 | 11.76 | 11.80 | 0.06 | 0.51% | 11.66 | 12.06 | 431265 | 51136 | 8.42% |
| 2026-04-09 | 11.59 | 11.74 | 0.15 | 1.29% | 11.25 | 11.93 | 434437 | 50654 | 8.48% |
| 2026-04-08 | 11.50 | 11.59 | 0.23 | 2.02% | 11.24 | 11.60 | 339636 | 38791 | 6.63% |
| 2026-04-07 | 11.16 | 11.36 | 0.46 | 4.22% | 11.05 | 11.66 | 304610 | 34559 | 5.95% |
| 2026-04-03 | 11.37 | 10.90 | -0.52 | -4.55% | 10.74 | 11.57 | 277481 | 30564 | 5.42% |
| 2026-04-02 | 11.15 | 11.42 | 0.25 | 2.24% | 10.89 | 11.67 | 422603 | 48186 | 8.25% |
| 2026-04-01 | 11.47 | 11.17 | -0.12 | -1.06% | 11.09 | 11.59 | 213786 | 23985 | 4.17% |
| 2026-03-31 | 11.49 | 11.29 | -0.34 | -2.92% | 11.28 | 11.64 | 302465 | 34593 | 5.90% |
| 2026-03-30 | 11.85 | 11.63 | -0.09 | -0.77% | 11.48 | 11.88 | 474368 | 55348 | 9.26% |
| 2026-03-27 | 10.46 | 11.72 | 1.07 | 10.05% | 10.41 | 11.72 | 477238 | 54321 | 9.32% |
| 2026-03-26 | 10.43 | 10.65 | 0.09 | 0.85% | 10.43 | 10.87 | 200909 | 21439 | 3.92% |
| 2026-03-25 | 10.41 | 10.56 | 0.23 | 2.23% | 10.23 | 10.58 | 186003 | 19391 | 3.63% |
| 2026-03-24 | 10.34 | 10.33 | 0.20 | 1.97% | 9.95 | 10.48 | 174192 | 17726 | 3.40% |
| 2026-03-23 | 9.70 | 10.13 | 0.16 | 1.60% | 9.55 | 10.64 | 296504 | 30341 | 5.79% |
| 2026-03-20 | 10.12 | 9.97 | -0.15 | -1.48% | 9.85 | 10.44 | 198634 | 20104 | 3.88% |
| 2026-03-19 | 10.48 | 10.12 | -0.47 | -4.44% | 10.06 | 10.48 | 172097 | 17563 | 3.36% |
| 2026-03-18 | 10.62 | 10.59 | -0.04 | -0.38% | 10.39 | 10.65 | 96704 | 10157 | 1.89% |
| 2026-03-17 | 11.00 | 10.63 | -0.27 | -2.48% | 10.61 | 11.05 | 115466 | 12475 | 2.25% |
| 2026-03-16 | 10.90 | 10.90 | -0.09 | -0.82% | 10.65 | 11.08 | 176710 | 19189 | 3.45% |