当前时间：2026-06-29 15:37:40 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 98.60 | 92.74 | -2.22 | -2.34% | 90.50 | 101.50 | 219702 | 209424 | 27.79% |
| 2026-06-25 | 90.60 | 94.96 | 8.63 | 10.00% | 90.02 | 94.96 | 118936 | 111338 | 15.05% |
| 2026-06-24 | 86.35 | 86.33 | -1.67 | -1.90% | 84.84 | 88.72 | 127528 | 110668 | 16.13% |
| 2026-06-23 | 87.02 | 88.00 | -0.50 | -0.56% | 83.38 | 89.33 | 145213 | 126486 | 18.37% |
| 2026-06-22 | 90.16 | 88.50 | -1.68 | -1.86% | 86.51 | 91.20 | 160666 | 142062 | 20.32% |
| 2026-06-18 | 89.00 | 90.18 | 0.87 | 0.97% | 86.70 | 93.48 | 186514 | 166923 | 23.59% |
| 2026-06-17 | 83.50 | 89.31 | 3.32 | 3.86% | 83.16 | 91.80 | 195798 | 173516 | 24.77% |
| 2026-06-16 | 81.97 | 85.99 | 5.08 | 6.28% | 80.92 | 88.00 | 193613 | 163228 | 24.49% |
| 2026-06-15 | 77.18 | 80.91 | 5.24 | 6.92% | 76.20 | 81.35 | 162434 | 129465 | 20.55% |
| 2026-06-12 | 81.22 | 75.67 | -3.13 | -3.97% | 75.00 | 82.00 | 170830 | 134406 | 21.61% |
| 2026-06-11 | 80.96 | 78.80 | -5.09 | -6.07% | 77.20 | 82.43 | 172329 | 136379 | 21.80% |
| 2026-06-10 | 90.28 | 83.89 | -9.32 | -10.00% | 83.89 | 91.10 | 179592 | 154962 | 22.72% |
| 2026-06-09 | 93.00 | 93.21 | 3.03 | 3.36% | 89.12 | 95.00 | 128342 | 118603 | 16.24% |
| 2026-06-08 | 89.80 | 90.18 | -8.30 | -8.43% | 89.80 | 95.19 | 140391 | 129273 | 17.76% |
| 2026-06-05 | 104.49 | 98.48 | -8.51 | -7.95% | 98.45 | 106.25 | 191709 | 195661 | 24.25% |
| 2026-06-04 | 95.11 | 106.99 | 9.27 | 9.49% | 94.00 | 107.49 | 236813 | 237441 | 29.96% |
| 2026-06-03 | 96.73 | 97.72 | 0.61 | 0.63% | 95.68 | 103.25 | 238375 | 236799 | 30.15% |
| 2026-06-02 | 91.70 | 97.11 | 5.41 | 5.90% | 88.08 | 100.00 | 232982 | 217678 | 29.47% |
| 2026-06-01 | 99.00 | 91.70 | -10.19 | -10.00% | 91.70 | 99.99 | 187936 | 178805 | 23.77% |
| 2026-05-29 | 104.00 | 101.89 | -1.64 | -1.58% | 98.60 | 108.00 | 176268 | 182264 | 22.30% |
| 2026-05-28 | 100.23 | 103.53 | -0.48 | -0.46% | 98.00 | 108.40 | 205371 | 212827 | 25.98% |
| 2026-05-27 | 109.07 | 104.01 | -8.95 | -7.92% | 103.00 | 113.58 | 228969 | 247809 | 28.96% |
| 2026-05-26 | 104.00 | 112.96 | 4.66 | 4.30% | 100.00 | 115.00 | 274256 | 293263 | 34.69% |
| 2026-05-25 | 105.00 | 108.30 | 2.69 | 2.55% | 101.99 | 115.15 | 331036 | 354962 | 41.88% |
| 2026-05-22 | 97.50 | 105.61 | 9.60 | 10.00% | 96.96 | 105.61 | 324889 | 331214 | 41.10% |
| 2026-05-21 | 91.79 | 96.01 | 6.10 | 6.78% | 90.02 | 98.90 | 385669 | 371507 | 48.79% |
| 2026-05-20 | 85.22 | 89.91 | 3.11 | 3.58% | 83.50 | 93.67 | 244979 | 216222 | 30.99% |
| 2026-05-19 | 88.00 | 86.80 | -3.25 | -3.61% | 85.15 | 90.08 | 203002 | 176111 | 25.68% |
| 2026-05-18 | 83.64 | 90.05 | 6.25 | 7.46% | 83.64 | 91.87 | 276894 | 243078 | 35.03% |
| 2026-05-15 | 83.51 | 83.80 | -1.76 | -2.06% | 81.60 | 87.33 | 212195 | 178474 | 26.84% |
| 2026-05-14 | 91.50 | 85.56 | -9.15 | -9.66% | 85.27 | 94.50 | 344482 | 303500 | 43.58% |
| 2026-05-13 | 90.37 | 94.71 | 1.51 | 1.62% | 89.89 | 99.89 | 385212 | 360793 | 48.73% |
| 2026-05-12 | 98.08 | 93.20 | 4.04 | 4.53% | 89.03 | 98.08 | 447087 | 424191 | 56.56% |
| 2026-05-11 | 89.16 | 89.16 | 8.11 | 10.01% | 89.16 | 89.16 | 26207 | 23366 | 3.32% |
| 2026-05-08 | 75.00 | 81.05 | 7.37 | 10.00% | 74.51 | 81.05 | 185136 | 146836 | 23.42% |
| 2026-05-07 | 65.87 | 73.68 | 6.70 | 10.00% | 65.87 | 73.68 | 333263 | 230014 | 42.16% |
| 2026-05-06 | 64.98 | 66.98 | 5.25 | 8.50% | 63.51 | 67.77 | 277376 | 183566 | 35.09% |
| 2026-04-30 | 62.63 | 61.73 | 0.01 | 0.02% | 61.15 | 64.00 | 148620 | 92446 | 18.80% |
| 2026-04-29 | 60.91 | 61.72 | -1.27 | -2.02% | 59.91 | 62.70 | 167767 | 102965 | 21.22% |
| 2026-04-28 | 62.00 | 62.99 | -0.55 | -0.87% | 61.51 | 66.58 | 209031 | 133714 | 26.44% |
| 2026-04-27 | 61.57 | 63.54 | 3.44 | 5.72% | 61.56 | 64.27 | 227779 | 143451 | 28.81% |
| 2026-04-24 | 59.80 | 60.10 | 1.04 | 1.76% | 59.36 | 61.47 | 157888 | 95471 | 19.97% |
| 2026-04-23 | 62.70 | 59.06 | -4.61 | -7.24% | 59.01 | 63.19 | 236586 | 143700 | 29.93% |
| 2026-04-22 | 61.16 | 63.67 | 1.67 | 2.69% | 60.60 | 64.18 | 243053 | 153731 | 30.75% |
| 2026-04-21 | 61.50 | 62.00 | -0.91 | -1.45% | 60.25 | 63.60 | 233367 | 143653 | 29.52% |
| 2026-04-20 | 65.73 | 62.91 | -4.38 | -6.51% | 62.56 | 65.75 | 334094 | 213230 | 42.26% |
| 2026-04-17 | 66.70 | 67.29 | -1.40 | -2.04% | 66.61 | 70.73 | 356016 | 244245 | 45.04% |
| 2026-04-16 | 70.00 | 68.69 | 0.29 | 0.42% | 64.00 | 72.62 | 462966 | 312132 | 58.56% |
| 2026-04-15 | 60.36 | 68.40 | 6.22 | 10.00% | 60.33 | 68.40 | 256538 | 171073 | 32.45% |
| 2026-04-14 | 64.70 | 62.18 | -0.64 | -1.02% | 59.00 | 65.33 | 435093 | 273981 | 55.04% |
| 2026-04-13 | 54.13 | 62.82 | 7.74 | 14.05% | 54.13 | 69.97 | 514468 | 319538 | 65.08% |
| 2026-04-10 | 52.00 | 55.08 | 4.81 | 9.57% | 51.50 | 57.76 | 505477 | 272388 | 63.94% |
| 2026-04-09 | 53.60 | 50.27 | -7.43 | -12.88% | 50.11 | 54.44 | 483109 | 252181 | 61.11% |
| 2026-04-08 | 52.00 | 57.70 | 40.00 | 225.99% | 49.00 | 67.59 | 640788 | 354599 | - |