红板科技 (603459) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	64.98	66.98	5.25	8.50%	63.51	67.77	277376	183566	35.09%
2026-04-30	62.63	61.73	0.01	0.02%	61.15	64.00	148620	92446	18.80%
2026-04-29	60.91	61.72	-1.27	-2.02%	59.91	62.70	167767	102965	21.22%
2026-04-28	62.00	62.99	-0.55	-0.87%	61.51	66.58	209031	133714	26.44%
2026-04-27	61.57	63.54	3.44	5.72%	61.56	64.27	227779	143451	28.81%
2026-04-24	59.80	60.10	1.04	1.76%	59.36	61.47	157888	95471	19.97%
2026-04-23	62.70	59.06	-4.61	-7.24%	59.01	63.19	236586	143700	29.93%
2026-04-22	61.16	63.67	1.67	2.69%	60.60	64.18	243053	153731	30.75%
2026-04-21	61.50	62.00	-0.91	-1.45%	60.25	63.60	233367	143653	29.52%
2026-04-20	65.73	62.91	-4.38	-6.51%	62.56	65.75	334094	213230	42.26%
2026-04-17	66.70	67.29	-1.40	-2.04%	66.61	70.73	356016	244245	45.04%
2026-04-16	70.00	68.69	0.29	0.42%	64.00	72.62	462966	312132	58.56%
2026-04-15	60.36	68.40	6.22	10.00%	60.33	68.40	256538	171073	32.45%
2026-04-14	64.70	62.18	-0.64	-1.02%	59.00	65.33	435093	273981	55.04%
2026-04-13	54.13	62.82	7.74	14.05%	54.13	69.97	514468	319538	65.08%
2026-04-10	52.00	55.08	4.81	9.57%	51.50	57.76	505477	272388	63.94%
2026-04-09	53.60	50.27	-7.43	-12.88%	50.11	54.44	483109	252181	61.11%
2026-04-08	52.00	57.70	40.00	225.99%	49.00	67.59	640788	354599	-