祥和实业 (603500) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	10.65	10.71	0.14	1.32%	10.59	10.78	42347	4537	1.28%
2026-04-29	10.49	10.57	0.01	0.09%	10.42	10.67	39973	4229	1.20%
2026-04-28	10.72	10.56	-0.25	-2.31%	10.44	10.80	39894	4213	1.20%
2026-04-27	10.60	10.81	0.23	2.17%	10.44	10.84	53125	5671	1.60%
2026-04-24	10.79	10.58	-0.17	-1.58%	10.25	10.79	71645	7492	2.16%
2026-04-23	10.94	10.75	-0.18	-1.65%	10.73	10.95	37800	4080	1.14%
2026-04-22	11.01	10.93	-0.08	-0.73%	10.82	11.05	42811	4663	1.29%
2026-04-21	11.13	11.01	-0.18	-1.61%	10.96	11.20	38014	4200	1.15%
2026-04-20	11.26	11.19	0.04	0.36%	11.08	11.26	30890	3447	0.93%
2026-04-17	11.26	11.15	-0.11	-0.98%	11.13	11.28	39033	4359	1.18%
2026-04-16	11.19	11.26	0.07	0.63%	11.16	11.33	34286	3850	1.03%
2026-04-15	11.27	11.19	-0.08	-0.71%	11.15	11.42	36313	4097	1.09%
2026-04-14	11.43	11.27	-0.07	-0.62%	11.16	11.43	38786	4361	1.17%
2026-04-13	11.47	11.34	-0.20	-1.73%	11.28	11.53	33134	3762	1.00%
2026-04-10	11.22	11.54	0.35	3.13%	11.22	11.68	57414	6609	1.73%
2026-04-09	11.15	11.19	-0.05	-0.44%	11.12	11.28	30297	3395	0.91%
2026-04-08	11.03	11.24	0.35	3.21%	11.01	11.25	40295	4501	1.21%
2026-04-07	10.76	10.89	0.12	1.11%	10.76	11.02	36594	3997	1.10%
2026-04-03	11.05	10.77	-0.27	-2.45%	10.77	11.07	39013	4242	1.18%
2026-04-02	11.23	11.04	-0.19	-1.69%	10.99	11.26	39310	4367	1.18%
2026-04-01	11.28	11.23	0.07	0.63%	11.07	11.36	50883	5679	1.53%
2026-03-31	11.11	11.16	0.10	0.90%	11.07	11.48	59751	6735	1.80%
2026-03-30	10.83	11.06	0.15	1.37%	10.79	11.14	47924	5264	1.44%
2026-03-27	10.80	10.91	0.03	0.28%	10.78	11.00	36575	3994	1.10%
2026-03-26	11.02	10.88	-0.16	-1.45%	10.82	11.07	35504	3881	1.07%
2026-03-25	10.80	11.04	0.34	3.18%	10.77	11.05	52346	5747	1.58%
2026-03-24	10.48	10.70	0.58	5.73%	10.34	10.70	64896	6825	1.96%
2026-03-23	10.69	10.12	-0.73	-6.73%	10.09	10.69	77324	8033	2.33%
2026-03-20	11.17	10.85	-0.26	-2.34%	10.85	11.25	50889	5601	1.53%
2026-03-19	11.30	11.11	-0.27	-2.37%	11.00	11.45	46175	5191	1.39%
2026-03-18	11.36	11.38	0.04	0.35%	11.30	11.44	40454	4594	1.22%
2026-03-17	11.60	11.34	-0.24	-2.07%	11.33	11.63	32722	3761	0.99%
2026-03-16	11.56	11.58	-0.06	-0.52%	11.48	11.73	45164	5232	1.36%
2026-03-13	11.65	11.64	-0.08	-0.68%	11.57	11.73	29443	3427	0.89%
2026-03-12	11.80	11.72	-0.09	-0.76%	11.61	11.81	42493	4967	1.28%
2026-03-11	12.06	11.81	-0.19	-1.58%	11.78	12.06	54706	6491	1.65%
2026-03-10	11.75	12.00	0.37	3.18%	11.69	12.03	63310	7523	1.91%
2026-03-09	11.74	11.63	-0.29	-2.43%	11.59	11.90	77333	9020	2.33%
2026-03-06	11.87	11.92	0.05	0.42%	11.82	12.03	55616	6627	1.68%
2026-03-05	11.79	11.87	0.19	1.63%	11.68	12.07	100194	11868	3.02%
2026-03-04	11.65	11.68	-0.43	-3.55%	11.21	11.85	155944	17956	4.70%
2026-03-03	12.11	12.11	-1.35	-10.03%	12.11	12.30	196085	23839	5.91%
2026-03-02	13.61	13.46	-0.22	-1.61%	13.36	13.63	260996	35208	7.87%
2026-02-27	14.09	13.68	0.00	0.00%	13.63	14.09	281744	38809	8.49%
2026-02-26	13.45	13.68	0.26	1.94%	13.34	13.72	58782	7984	1.77%
2026-02-25	13.54	13.42	-0.15	-1.11%	13.37	13.59	55836	7492	1.68%
2026-02-24	13.47	13.57	0.18	1.34%	13.46	13.61	44196	5987	1.33%
2026-02-13	13.28	13.39	0.03	0.22%	13.23	13.52	43445	5827	1.31%
2026-02-12	13.24	13.36	0.13	0.98%	13.10	13.38	40602	5392	1.22%
2026-02-11	13.20	13.23	0.01	0.08%	13.10	13.29	40843	5395	1.23%
2026-02-10	13.34	13.22	-0.16	-1.20%	13.17	13.38	63891	8452	1.93%
2026-02-09	13.45	13.38	0.04	0.30%	13.26	13.49	59538	7955	1.79%
2026-02-06	13.40	13.34	-0.14	-1.04%	13.30	13.53	49308	6613	1.49%
2026-02-05	13.60	13.48	-0.16	-1.17%	13.39	13.65	46798	6325	1.41%
2026-02-04	13.55	13.64	0.05	0.37%	13.44	13.67	61446	8332	1.85%
2026-02-03	13.38	13.59	0.39	2.95%	13.20	13.59	71777	9634	2.16%
2026-02-02	13.45	13.20	-0.34	-2.51%	13.17	13.53	66963	8951	2.02%
2026-01-30	13.48	13.54	0.12	0.89%	13.22	13.58	83597	11221	2.52%
2026-01-29	13.70	13.42	-0.28	-2.04%	13.36	13.80	78817	10701	2.38%
2026-01-28	13.74	13.70	-0.08	-0.58%	13.61	13.93	61526	8442	1.85%
2026-01-27	13.78	13.78	0.05	0.36%	13.57	13.99	83537	11477	2.52%
2026-01-26	14.00	13.73	-0.28	-2.00%	13.64	14.05	84165	11626	2.54%