当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.07 | 11.83 | -0.20 | -1.66% | 11.81 | 12.10 | 40219 | 4783 | 0.66% |
| 2026-03-19 | 12.18 | 12.03 | -0.16 | -1.31% | 12.00 | 12.25 | 33939 | 4108 | 0.56% |
| 2026-03-18 | 11.98 | 12.19 | 0.19 | 1.58% | 11.95 | 12.21 | 40008 | 4839 | 0.66% |
| 2026-03-17 | 12.02 | 12.00 | -0.10 | -0.83% | 11.96 | 12.36 | 61091 | 7429 | 1.01% |
| 2026-03-16 | 12.15 | 12.10 | -0.01 | -0.08% | 12.05 | 12.20 | 25635 | 3110 | 0.42% |
| 2026-03-13 | 12.15 | 12.11 | -0.05 | -0.41% | 12.06 | 12.25 | 24169 | 2932 | 0.40% |
| 2026-03-12 | 12.25 | 12.16 | -0.14 | -1.14% | 12.09 | 12.38 | 31225 | 3805 | 0.52% |
| 2026-03-11 | 12.05 | 12.30 | 0.24 | 1.99% | 12.00 | 12.40 | 64558 | 7897 | 1.07% |
| 2026-03-10 | 11.83 | 12.06 | 0.28 | 2.38% | 11.82 | 12.09 | 50886 | 6081 | 0.84% |
| 2026-03-09 | 11.68 | 11.78 | -0.10 | -0.84% | 11.68 | 11.79 | 35831 | 4206 | 0.59% |
| 2026-03-06 | 11.72 | 11.88 | 0.12 | 1.02% | 11.67 | 11.88 | 39892 | 4709 | 0.66% |
| 2026-03-05 | 11.93 | 11.76 | -0.07 | -0.59% | 11.73 | 11.97 | 48718 | 5765 | 0.80% |
| 2026-03-04 | 11.91 | 11.83 | -0.18 | -1.50% | 11.71 | 12.06 | 58343 | 6923 | 0.96% |
| 2026-03-03 | 12.44 | 12.01 | -0.46 | -3.69% | 11.99 | 12.57 | 101314 | 12394 | 1.67% |
| 2026-03-02 | 12.58 | 12.47 | -0.26 | -2.04% | 12.45 | 12.70 | 61264 | 7704 | 1.01% |
| 2026-02-27 | 12.73 | 12.73 | -0.02 | -0.16% | 12.67 | 12.82 | 38075 | 4843 | 0.63% |
| 2026-02-26 | 12.70 | 12.75 | 0.03 | 0.24% | 12.63 | 12.82 | 49532 | 6301 | 0.82% |
| 2026-02-25 | 12.55 | 12.72 | 0.18 | 1.44% | 12.53 | 12.72 | 54851 | 6931 | 0.91% |
| 2026-02-24 | 12.61 | 12.54 | -0.04 | -0.32% | 12.52 | 12.63 | 32825 | 4123 | 0.54% |
| 2026-02-13 | 12.55 | 12.58 | 0.08 | 0.64% | 12.40 | 12.63 | 56045 | 7010 | 0.92% |
| 2026-02-12 | 12.64 | 12.50 | -0.14 | -1.11% | 12.50 | 12.76 | 47409 | 5972 | 0.78% |
| 2026-02-11 | 12.72 | 12.64 | -0.06 | -0.47% | 12.52 | 12.73 | 38675 | 4879 | 0.64% |
| 2026-02-10 | 12.75 | 12.70 | -0.08 | -0.63% | 12.70 | 12.79 | 24479 | 3115 | 0.40% |
| 2026-02-09 | 12.71 | 12.78 | 0.10 | 0.79% | 12.66 | 12.78 | 35602 | 4527 | 0.59% |
| 2026-02-06 | 12.64 | 12.68 | -0.02 | -0.16% | 12.62 | 12.72 | 30114 | 3815 | 0.50% |
| 2026-02-05 | 12.67 | 12.70 | 0.03 | 0.24% | 12.60 | 12.82 | 49327 | 6276 | 0.81% |
| 2026-02-04 | 12.41 | 12.67 | 0.25 | 2.01% | 12.38 | 12.74 | 70237 | 8819 | 1.16% |
| 2026-02-03 | 12.50 | 12.42 | -0.03 | -0.24% | 12.29 | 12.53 | 60824 | 7541 | 1.00% |
| 2026-02-02 | 12.65 | 12.45 | -0.28 | -2.20% | 12.45 | 12.72 | 48790 | 6148 | 0.81% |
| 2026-01-30 | 12.82 | 12.73 | -0.09 | -0.70% | 12.65 | 12.85 | 56610 | 7206 | 0.93% |
| 2026-01-29 | 12.60 | 12.82 | 0.13 | 1.02% | 12.51 | 12.84 | 67121 | 8524 | 1.11% |
| 2026-01-28 | 12.90 | 12.69 | -0.25 | -1.93% | 12.67 | 12.95 | 90430 | 11565 | 1.49% |
| 2026-01-27 | 13.20 | 12.94 | -0.26 | -1.97% | 12.81 | 13.20 | 86180 | 11140 | 1.42% |
| 2026-01-26 | 13.07 | 13.20 | 0.13 | 0.99% | 13.05 | 13.40 | 122560 | 16172 | 2.02% |
| 2026-01-23 | 12.97 | 13.07 | -0.29 | -2.17% | 12.81 | 13.12 | 222902 | 28900 | 3.68% |
| 2026-01-22 | 13.21 | 13.36 | 0.11 | 0.83% | 13.21 | 13.38 | 45144 | 6001 | 0.74% |
| 2026-01-21 | 13.25 | 13.25 | -0.03 | -0.23% | 13.16 | 13.26 | 38235 | 5053 | 0.63% |
| 2026-01-20 | 13.19 | 13.28 | 0.09 | 0.68% | 13.17 | 13.32 | 67337 | 8924 | 1.11% |
| 2026-01-19 | 13.08 | 13.19 | 0.09 | 0.69% | 13.01 | 13.20 | 50821 | 6668 | 0.84% |
| 2026-01-16 | 13.22 | 13.10 | -0.11 | -0.83% | 13.04 | 13.32 | 70956 | 9335 | 1.17% |
| 2026-01-15 | 13.03 | 13.21 | 0.19 | 1.46% | 13.00 | 13.45 | 89394 | 11819 | 1.48% |
| 2026-01-14 | 13.02 | 13.02 | -0.03 | -0.23% | 12.93 | 13.21 | 80533 | 10538 | 1.33% |
| 2026-01-13 | 13.18 | 13.05 | -0.14 | -1.06% | 13.01 | 13.19 | 75246 | 9869 | 1.24% |
| 2026-01-12 | 13.15 | 13.19 | 0.05 | 0.38% | 13.10 | 13.26 | 92541 | 12202 | 1.53% |
| 2026-01-09 | 13.13 | 13.14 | -0.03 | -0.23% | 13.05 | 13.21 | 59535 | 7807 | 0.98% |
| 2026-01-08 | 12.98 | 13.17 | 0.19 | 1.46% | 12.96 | 13.33 | 69836 | 9135 | 1.15% |
| 2026-01-07 | 13.05 | 12.98 | -0.09 | -0.69% | 12.90 | 13.07 | 50578 | 6567 | 0.83% |
| 2026-01-06 | 12.98 | 13.07 | 0.05 | 0.38% | 12.96 | 13.10 | 57125 | 7448 | 0.94% |
| 2026-01-05 | 12.82 | 13.02 | 0.26 | 2.04% | 12.75 | 13.03 | 61723 | 7989 | 1.02% |
| 2025-12-31 | 12.80 | 12.76 | 0.00 | 0.00% | 12.76 | 12.94 | 43183 | 5543 | 0.71% |
| 2025-12-30 | 12.85 | 12.76 | -0.10 | -0.78% | 12.70 | 12.97 | 48033 | 6177 | 0.79% |
| 2025-12-29 | 13.15 | 12.86 | -0.29 | -2.21% | 12.80 | 13.15 | 65452 | 8475 | 1.08% |
| 2025-12-26 | 13.18 | 13.15 | 0.02 | 0.15% | 13.03 | 13.22 | 45008 | 5913 | 0.74% |
| 2025-12-25 | 13.16 | 13.13 | 0.00 | 0.00% | 13.12 | 13.29 | 53218 | 7012 | 0.88% |
| 2025-12-24 | 13.14 | 13.13 | -0.04 | -0.30% | 13.05 | 13.18 | 45834 | 6012 | 0.76% |
| 2025-12-23 | 13.37 | 13.17 | -0.20 | -1.50% | 13.14 | 13.45 | 58829 | 7790 | 0.97% |
| 2025-12-22 | 13.50 | 13.37 | -0.01 | -0.07% | 13.25 | 13.54 | 67855 | 9049 | 1.12% |
| 2025-12-19 | 13.39 | 13.38 | 0.12 | 0.90% | 13.27 | 13.69 | 154718 | 20856 | 2.55% |
| 2025-12-18 | 12.55 | 13.26 | 0.63 | 4.99% | 12.54 | 13.26 | 104656 | 13583 | 1.73% |
| 2025-12-17 | 12.41 | 12.63 | 0.19 | 1.53% | 12.29 | 12.68 | 66114 | 8271 | 1.09% |
| 2025-12-16 | 12.48 | 12.44 | -0.06 | -0.48% | 12.42 | 12.65 | 47924 | 5986 | 0.79% |
| 2025-12-15 | 12.54 | 12.50 | -0.05 | -0.40% | 12.40 | 12.64 | 41838 | 5243 | 0.69% |
| 2025-12-12 | 12.75 | 12.55 | -0.21 | -1.65% | 12.47 | 12.78 | 84304 | 10615 | 1.39% |