当前时间：2026-08-06 18:08:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 9.07 | 9.44 | 0.37 | 4.08% | 8.92 | 9.72 | 223483 | 20795 | 5.57% |
| 2026-08-05 | 9.37 | 9.07 | -0.13 | -1.41% | 8.93 | 9.38 | 253738 | 23180 | 6.32% |
| 2026-08-04 | 8.46 | 9.20 | 0.84 | 10.05% | 8.26 | 9.20 | 168154 | 14808 | 4.19% |
| 2026-08-03 | 8.25 | 8.36 | -0.13 | -1.53% | 8.10 | 8.39 | 118845 | 9801 | 2.96% |
| 2026-07-31 | 8.41 | 8.49 | -0.23 | -2.64% | 7.90 | 8.72 | 202160 | 16861 | 5.04% |
| 2026-07-30 | 8.85 | 8.72 | 0.04 | 0.46% | 8.51 | 9.16 | 281630 | 25104 | 7.02% |
| 2026-07-29 | 7.89 | 8.68 | 0.79 | 10.01% | 7.72 | 8.68 | 124613 | 10672 | 3.11% |
| 2026-07-28 | 7.82 | 7.89 | 0.04 | 0.51% | 7.79 | 8.49 | 83762 | 6784 | 2.09% |
| 2026-07-27 | 7.79 | 7.85 | 0.03 | 0.38% | 7.69 | 7.95 | 63756 | 4990 | 1.59% |
| 2026-07-24 | 7.64 | 7.82 | -0.04 | -0.51% | 7.63 | 8.00 | 63843 | 5013 | 1.59% |
| 2026-07-23 | 7.56 | 7.86 | 0.25 | 3.29% | 7.51 | 7.89 | 62533 | 4841 | 1.56% |
| 2026-07-22 | 7.45 | 7.61 | 0.05 | 0.66% | 7.39 | 7.80 | 69545 | 5266 | 1.73% |
| 2026-07-21 | 7.39 | 7.56 | 0.22 | 3.00% | 6.62 | 7.56 | 103877 | 7374 | 2.59% |
| 2026-07-20 | 7.66 | 7.34 | -0.21 | -2.78% | 7.15 | 7.85 | 96437 | 7210 | 2.40% |
| 2026-07-17 | 8.00 | 7.55 | -0.51 | -6.33% | 7.53 | 8.15 | 115785 | 9148 | 2.89% |
| 2026-07-16 | 8.19 | 8.06 | -0.08 | -0.98% | 7.86 | 8.34 | 88827 | 7156 | 2.21% |
| 2026-07-15 | 8.38 | 8.14 | -0.17 | -2.05% | 7.91 | 8.40 | 116274 | 9439 | 2.90% |
| 2026-07-14 | 8.56 | 8.31 | -0.29 | -3.37% | 8.15 | 8.84 | 146907 | 12355 | 3.66% |
| 2026-07-13 | 9.00 | 8.60 | -0.18 | -2.05% | 8.50 | 9.50 | 237443 | 21294 | 5.92% |
| 2026-07-10 | 8.05 | 8.78 | 0.80 | 10.03% | 8.01 | 8.78 | 79455 | 6874 | 1.98% |
| 2026-07-09 | 7.99 | 7.98 | -0.07 | -0.87% | 7.79 | 8.18 | 105674 | 8391 | 2.63% |
| 2026-07-08 | 8.30 | 8.05 | -0.16 | -1.95% | 8.01 | 8.50 | 116159 | 9585 | 2.89% |
| 2026-07-07 | 8.82 | 8.21 | -0.77 | -8.57% | 8.08 | 8.89 | 197268 | 16429 | 4.92% |
| 2026-07-06 | 9.90 | 8.98 | -0.93 | -9.38% | 8.97 | 10.00 | 270873 | 25533 | 6.75% |
| 2026-07-03 | 9.08 | 9.91 | 0.90 | 9.99% | 9.08 | 9.91 | 144732 | 14138 | 3.61% |
| 2026-07-02 | 8.92 | 9.01 | 0.82 | 10.01% | 8.54 | 9.01 | 161595 | 14283 | 4.03% |
| 2026-06-30 | 7.79 | 8.19 | 0.39 | 5.00% | 7.72 | 8.19 | 60863 | 4896 | 1.52% |
| 2026-06-29 | 7.73 | 7.80 | -0.02 | -0.26% | 7.46 | 7.98 | 43017 | 3312 | 1.07% |
| 2026-06-26 | 7.80 | 7.82 | -0.02 | -0.26% | 7.45 | 7.97 | 51383 | 3958 | 1.28% |
| 2026-06-25 | 8.25 | 7.84 | -0.41 | -4.97% | 7.84 | 8.33 | 49526 | 3913 | 1.23% |
| 2026-06-24 | 8.26 | 8.25 | 0.00 | 0.00% | 8.10 | 8.35 | 35863 | 2944 | 0.89% |
| 2026-06-23 | 8.13 | 8.25 | -0.03 | -0.36% | 7.99 | 8.39 | 54031 | 4433 | 1.35% |
| 2026-06-22 | 8.72 | 8.28 | -0.44 | -5.05% | 8.28 | 8.73 | 55483 | 4614 | 1.38% |
| 2026-06-18 | 8.71 | 8.72 | 0.01 | 0.11% | 8.55 | 8.85 | 42368 | 3693 | 1.06% |
| 2026-06-17 | 8.58 | 8.71 | 0.11 | 1.28% | 8.57 | 8.80 | 25346 | 2204 | 0.63% |
| 2026-06-16 | 8.55 | 8.60 | 0.01 | 0.12% | 8.38 | 8.73 | 37740 | 3228 | 0.94% |
| 2026-06-15 | 8.50 | 8.59 | -0.01 | -0.12% | 8.50 | 8.85 | 44722 | 3870 | 1.11% |
| 2026-06-12 | 8.24 | 8.60 | 0.38 | 4.62% | 8.24 | 8.63 | 51416 | 4319 | 1.28% |
| 2026-06-11 | 8.31 | 8.22 | -0.13 | -1.56% | 8.08 | 8.42 | 33626 | 2752 | 0.84% |
| 2026-06-10 | 8.40 | 8.35 | -0.05 | -0.60% | 8.25 | 8.56 | 46475 | 3896 | 1.16% |
| 2026-06-09 | 8.46 | 8.40 | -0.12 | -1.41% | 8.23 | 8.53 | 44455 | 3728 | 1.11% |
| 2026-06-08 | 8.15 | 8.52 | 0.01 | 0.12% | 8.15 | 8.92 | 79228 | 6726 | 1.97% |
| 2026-06-05 | 8.51 | 8.51 | -0.45 | -5.02% | 8.51 | 8.51 | 19009 | 1617 | 0.47% |
| 2026-06-04 | 9.19 | 8.96 | -0.47 | -4.98% | 8.96 | 9.40 | 37526 | 3387 | 0.94% |
| 2026-06-03 | 9.94 | 9.43 | -0.50 | -5.04% | 9.43 | 9.95 | 90374 | 8619 | 2.25% |
| 2026-06-02 | 9.55 | 9.93 | 0.47 | 4.97% | 9.38 | 9.93 | 98922 | 9708 | 2.47% |
| 2026-06-01 | 9.35 | 9.46 | 0.12 | 1.28% | 9.23 | 9.52 | 34664 | 3266 | 0.86% |
| 2026-05-29 | 9.51 | 9.34 | -0.06 | -0.64% | 9.27 | 9.58 | 39743 | 3742 | 0.99% |
| 2026-05-28 | 9.51 | 9.40 | -0.17 | -1.78% | 9.38 | 9.73 | 63173 | 6028 | 1.57% |
| 2026-05-27 | 9.28 | 9.57 | 0.28 | 3.01% | 9.06 | 9.72 | 63425 | 5951 | 1.58% |
| 2026-05-26 | 9.59 | 9.29 | -0.28 | -2.93% | 9.19 | 9.69 | 64656 | 6051 | 1.61% |
| 2026-05-25 | 9.39 | 9.57 | 0.13 | 1.38% | 9.39 | 9.78 | 57655 | 5546 | 1.44% |
| 2026-05-22 | 9.56 | 9.44 | 0.02 | 0.21% | 9.35 | 9.58 | 36308 | 3432 | 0.90% |
| 2026-05-21 | 9.47 | 9.42 | -0.24 | -2.48% | 9.42 | 9.93 | 64054 | 6200 | 1.60% |
| 2026-05-20 | 9.29 | 9.66 | 0.27 | 2.88% | 9.29 | 9.75 | 77339 | 7369 | 1.93% |
| 2026-05-19 | 9.55 | 9.39 | -0.20 | -2.09% | 9.12 | 9.80 | 116585 | 10892 | 2.91% |
| 2026-05-18 | 10.07 | 9.59 | -0.48 | -4.77% | 9.58 | 10.50 | 159684 | 15855 | 3.98% |
| 2026-05-15 | 10.00 | 10.07 | 0.48 | 5.01% | 10.00 | 10.07 | 67957 | 6839 | 1.69% |
| 2026-05-14 | 9.65 | 9.59 | -0.06 | -0.62% | 9.35 | 9.85 | 120348 | 11656 | 3.00% |
| 2026-05-13 | 9.53 | 9.65 | 0.46 | 5.01% | 9.20 | 9.65 | 125665 | 12049 | 3.13% |
| 2026-05-12 | 9.10 | 9.19 | 0.44 | 5.03% | 9.01 | 9.19 | 90119 | 8269 | 2.25% |
| 2026-05-11 | 8.47 | 8.75 | 0.42 | 5.04% | 8.46 | 8.75 | 40704 | 3550 | 1.01% |
| 2026-05-08 | 8.46 | 8.33 | -0.03 | -0.36% | 8.23 | 8.55 | 87906 | 7338 | 2.19% |
| 2026-05-07 | 8.39 | 8.36 | 0.34 | 4.24% | 8.07 | 8.42 | 159566 | 13352 | 3.98% |
| 2026-05-06 | 7.80 | 8.02 | 0.38 | 4.97% | 7.75 | 8.02 | 44647 | 3559 | 1.11% |
| 2026-04-30 | 7.35 | 7.64 | 0.36 | 4.95% | 7.21 | 7.64 | 87037 | 6565 | 2.17% |
| 2026-04-29 | 7.35 | 7.28 | 0.00 | 0.00% | 7.27 | 7.62 | 66069 | 4880 | 1.65% |
| 2026-04-28 | 6.95 | 7.28 | 0.17 | 2.39% | 6.92 | 7.47 | 70927 | 5070 | 1.77% |