当前时间：2026-05-06 21:23:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.80 | 8.02 | 0.38 | 4.97% | 7.75 | 8.02 | 44647 | 3559 | 1.11% |
| 2026-04-30 | 7.35 | 7.64 | 0.36 | 4.95% | 7.21 | 7.64 | 87037 | 6565 | 2.17% |
| 2026-04-29 | 7.35 | 7.28 | 0.00 | 0.00% | 7.27 | 7.62 | 66069 | 4880 | 1.65% |
| 2026-04-28 | 6.95 | 7.28 | 0.17 | 2.39% | 6.92 | 7.47 | 70927 | 5070 | 1.77% |
| 2026-04-27 | 7.17 | 7.11 | 0.00 | 0.00% | 7.06 | 7.21 | 35525 | 2531 | 0.89% |
| 2026-04-24 | 6.76 | 7.11 | 0.34 | 5.02% | 6.66 | 7.11 | 40403 | 2807 | 1.01% |
| 2026-04-23 | 7.03 | 6.77 | -0.26 | -3.70% | 6.69 | 7.03 | 45131 | 3067 | 1.12% |
| 2026-04-22 | 7.01 | 7.03 | 0.00 | 0.00% | 7.00 | 7.08 | 23230 | 1633 | 0.58% |
| 2026-04-21 | 7.20 | 7.03 | -0.15 | -2.09% | 7.03 | 7.20 | 42565 | 3010 | 1.06% |
| 2026-04-20 | 7.17 | 7.18 | 0.02 | 0.28% | 7.15 | 7.24 | 20038 | 1441 | 0.50% |
| 2026-04-17 | 7.10 | 7.16 | 0.04 | 0.56% | 7.08 | 7.16 | 17442 | 1244 | 0.43% |
| 2026-04-16 | 7.11 | 7.12 | 0.01 | 0.14% | 7.05 | 7.14 | 22878 | 1622 | 0.57% |
| 2026-04-15 | 7.22 | 7.11 | -0.06 | -0.84% | 7.08 | 7.24 | 22961 | 1633 | 0.57% |
| 2026-04-14 | 7.28 | 7.17 | -0.11 | -1.51% | 7.12 | 7.30 | 30038 | 2156 | 0.75% |
| 2026-04-13 | 7.27 | 7.28 | 0.01 | 0.14% | 7.22 | 7.40 | 28716 | 2096 | 0.72% |
| 2026-04-10 | 7.16 | 7.27 | 0.11 | 1.54% | 7.13 | 7.33 | 28448 | 2060 | 0.71% |
| 2026-04-09 | 7.26 | 7.16 | -0.09 | -1.24% | 7.09 | 7.26 | 23951 | 1713 | 0.60% |
| 2026-04-08 | 7.32 | 7.25 | -0.02 | -0.28% | 7.21 | 7.36 | 32175 | 2333 | 0.80% |
| 2026-04-07 | 7.27 | 7.27 | 0.18 | 2.54% | 7.19 | 7.40 | 30446 | 2223 | 0.76% |
| 2026-04-03 | 7.20 | 7.09 | -0.10 | -1.39% | 7.09 | 7.32 | 31910 | 2295 | 0.80% |
| 2026-04-02 | 7.35 | 7.19 | -0.11 | -1.51% | 7.16 | 7.35 | 25808 | 1868 | 0.64% |
| 2026-04-01 | 7.29 | 7.30 | 0.14 | 1.96% | 7.17 | 7.48 | 75772 | 5551 | 1.89% |
| 2026-03-31 | 6.82 | 7.16 | 0.34 | 4.99% | 6.82 | 7.16 | 36366 | 2569 | 0.91% |
| 2026-03-30 | 6.77 | 6.82 | 0.05 | 0.74% | 6.67 | 6.82 | 24756 | 1672 | 0.62% |
| 2026-03-27 | 6.72 | 6.77 | 0.04 | 0.59% | 6.60 | 6.82 | 16997 | 1144 | 0.42% |
| 2026-03-26 | 6.85 | 6.73 | -0.12 | -1.75% | 6.71 | 6.98 | 20354 | 1388 | 0.51% |
| 2026-03-25 | 6.73 | 6.85 | 0.13 | 1.93% | 6.72 | 6.87 | 19537 | 1327 | 0.49% |
| 2026-03-24 | 6.78 | 6.72 | -0.02 | -0.30% | 6.55 | 6.85 | 33877 | 2250 | 0.84% |
| 2026-03-23 | 7.00 | 6.74 | -0.35 | -4.94% | 6.74 | 7.07 | 30658 | 2100 | 0.76% |
| 2026-03-20 | 7.01 | 7.09 | 0.01 | 0.14% | 6.93 | 7.23 | 27106 | 1921 | 0.68% |
| 2026-03-19 | 7.30 | 7.08 | -0.24 | -3.28% | 6.99 | 7.30 | 31931 | 2278 | 0.80% |
| 2026-03-18 | 7.30 | 7.32 | 0.02 | 0.27% | 7.18 | 7.32 | 30029 | 2175 | 0.75% |
| 2026-03-17 | 7.33 | 7.30 | -0.09 | -1.22% | 7.25 | 7.43 | 19148 | 1402 | 0.48% |
| 2026-03-16 | 7.46 | 7.39 | -0.03 | -0.40% | 7.20 | 7.46 | 25892 | 1892 | 0.65% |
| 2026-03-13 | 7.30 | 7.42 | 0.04 | 0.54% | 7.21 | 7.43 | 29065 | 2136 | 0.72% |
| 2026-03-12 | 7.56 | 7.38 | -0.17 | -2.25% | 7.38 | 7.80 | 50892 | 3825 | 1.27% |
| 2026-03-11 | 7.42 | 7.55 | 0.13 | 1.75% | 7.42 | 7.55 | 36014 | 2703 | 0.90% |
| 2026-03-10 | 7.50 | 7.42 | 0.03 | 0.41% | 7.37 | 7.65 | 43677 | 3260 | 1.09% |
| 2026-03-09 | 7.35 | 7.39 | -0.12 | -1.60% | 7.22 | 7.45 | 48694 | 3574 | 1.21% |
| 2026-03-06 | 7.22 | 7.51 | 0.29 | 4.02% | 7.18 | 7.51 | 43082 | 3177 | 1.07% |
| 2026-03-05 | 7.29 | 7.22 | 0.05 | 0.70% | 7.14 | 7.38 | 53627 | 3875 | 1.34% |
| 2026-03-04 | 7.15 | 7.17 | -0.06 | -0.83% | 7.05 | 7.27 | 62877 | 4502 | 1.57% |
| 2026-03-03 | 7.59 | 7.23 | -0.24 | -3.21% | 7.21 | 7.68 | 85352 | 6302 | 2.13% |
| 2026-03-02 | 7.52 | 7.47 | -0.05 | -0.66% | 7.47 | 7.89 | 122669 | 9432 | 3.06% |
| 2026-02-27 | 7.16 | 7.52 | 0.36 | 5.03% | 7.16 | 7.52 | 66899 | 4952 | 1.67% |
| 2026-02-26 | 7.26 | 7.16 | -0.01 | -0.14% | 7.10 | 7.36 | 121444 | 8768 | 3.03% |
| 2026-02-25 | 7.00 | 7.17 | 0.33 | 4.82% | 6.89 | 7.18 | 125640 | 8933 | 3.13% |
| 2026-02-24 | 6.58 | 6.84 | 0.33 | 5.07% | 6.58 | 6.84 | 57188 | 3902 | 1.43% |
| 2026-02-13 | 6.42 | 6.51 | 0.09 | 1.40% | 6.40 | 6.57 | 30304 | 1971 | 0.76% |
| 2026-02-12 | 6.46 | 6.42 | -0.04 | -0.62% | 6.34 | 6.56 | 38535 | 2489 | 0.96% |
| 2026-02-11 | 6.50 | 6.46 | -0.04 | -0.62% | 6.44 | 6.53 | 24766 | 1604 | 0.62% |
| 2026-02-10 | 6.59 | 6.50 | 0.01 | 0.15% | 6.48 | 6.64 | 35808 | 2342 | 0.89% |
| 2026-02-09 | 6.48 | 6.49 | 0.01 | 0.15% | 6.45 | 6.55 | 36999 | 2405 | 0.92% |
| 2026-02-06 | 6.44 | 6.48 | -0.07 | -1.07% | 6.29 | 6.54 | 66316 | 4249 | 1.65% |
| 2026-02-05 | 6.71 | 6.55 | -0.19 | -2.82% | 6.55 | 6.84 | 62636 | 4185 | 1.56% |
| 2026-02-04 | 6.75 | 6.74 | -0.06 | -0.88% | 6.70 | 6.83 | 44297 | 2983 | 1.10% |
| 2026-02-03 | 6.66 | 6.80 | 0.00 | 0.00% | 6.61 | 6.87 | 87940 | 5922 | 2.19% |
| 2026-02-02 | 6.42 | 6.80 | 0.25 | 3.82% | 6.41 | 6.88 | 150958 | 10281 | 3.76% |
| 2026-01-30 | 6.61 | 6.55 | -0.18 | -2.67% | 6.39 | 6.69 | 103383 | 6741 | 2.58% |
| 2026-01-29 | 6.55 | 6.73 | 0.21 | 3.22% | 6.42 | 6.85 | 175394 | 11840 | 4.37% |
| 2026-01-28 | 6.22 | 6.52 | 0.31 | 4.99% | 6.15 | 6.52 | 88080 | 5557 | 2.19% |
| 2026-01-27 | 6.21 | 6.21 | -0.04 | -0.64% | 6.12 | 6.34 | 62456 | 3881 | 1.56% |
| 2026-01-26 | 6.21 | 6.25 | 0.05 | 0.81% | 6.10 | 6.33 | 108588 | 6749 | 2.71% |