致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.60 | 7.54 | -0.04 | -0.53% | 7.49 | 7.67 | 311660 | 23619 | 2.05% |
| 2025-10-30 | 7.67 | 7.58 | -0.09 | -1.17% | 7.55 | 7.69 | 296528 | 22541 | 1.95% |
| 2025-10-29 | 7.55 | 7.67 | 0.10 | 1.32% | 7.49 | 7.70 | 313843 | 23900 | 2.06% |
| 2025-10-28 | 7.62 | 7.57 | -0.09 | -1.17% | 7.55 | 7.72 | 397704 | 30303 | 2.61% |
| 2025-10-27 | 7.45 | 7.66 | 0.26 | 3.51% | 7.44 | 7.77 | 484698 | 37134 | 3.18% |
| 2025-10-24 | 7.58 | 7.40 | -0.10 | -1.33% | 7.35 | 7.58 | 324547 | 24100 | 2.13% |
| 2025-10-23 | 7.45 | 7.50 | 0.02 | 0.27% | 7.37 | 7.52 | 261547 | 19437 | 1.72% |
| 2025-10-22 | 7.55 | 7.48 | -0.16 | -2.09% | 7.45 | 7.57 | 316909 | 23775 | 2.08% |
| 2025-10-21 | 7.59 | 7.64 | 0.09 | 1.19% | 7.55 | 7.71 | 297012 | 22725 | 1.95% |
| 2025-10-20 | 7.73 | 7.55 | -0.10 | -1.31% | 7.47 | 7.75 | 511951 | 38840 | 3.36% |
| 2025-10-17 | 8.07 | 7.65 | -0.37 | -4.61% | 7.58 | 8.11 | 821731 | 64303 | 5.39% |
| 2025-10-16 | 8.11 | 8.02 | -0.47 | -5.54% | 7.88 | 8.32 | 996417 | 80850 | 6.54% |
| 2025-10-15 | 8.33 | 8.49 | 0.14 | 1.68% | 8.22 | 8.60 | 653554 | 54746 | 4.29% |
| 2025-10-14 | 8.57 | 8.35 | -0.03 | -0.36% | 8.21 | 8.71 | 814398 | 68575 | 5.35% |
| 2025-10-13 | 7.95 | 8.38 | 0.12 | 1.45% | 7.94 | 8.45 | 955830 | 78746 | 6.27% |
| 2025-10-10 | 8.15 | 8.26 | 0.38 | 4.82% | 8.05 | 8.50 | 1577427 | 130664 | 10.36% |
| 2025-10-09 | 7.34 | 7.88 | 0.72 | 10.06% | 7.34 | 7.88 | 649617 | 50335 | 4.26% |
| 2025-09-30 | 7.13 | 7.16 | 0.04 | 0.56% | 7.04 | 7.22 | 346653 | 24764 | 2.28% |
| 2025-09-29 | 6.91 | 7.12 | 0.29 | 4.25% | 6.83 | 7.12 | 524983 | 36827 | 3.45% |
| 2025-09-26 | 6.75 | 6.83 | 0.09 | 1.34% | 6.75 | 6.92 | 365989 | 25068 | 2.40% |
| 2025-09-25 | 6.70 | 6.74 | 0.06 | 0.90% | 6.65 | 6.81 | 272746 | 18368 | 1.79% |
| 2025-09-24 | 6.57 | 6.68 | 0.09 | 1.37% | 6.56 | 6.70 | 237061 | 15777 | 1.56% |
| 2025-09-23 | 6.62 | 6.59 | -0.02 | -0.30% | 6.41 | 6.64 | 274427 | 17860 | 1.80% |
| 2025-09-22 | 6.70 | 6.61 | -0.06 | -0.90% | 6.53 | 6.73 | 233466 | 15404 | 1.53% |
| 2025-09-19 | 6.66 | 6.67 | 0.02 | 0.30% | 6.63 | 6.74 | 200374 | 13391 | 1.32% |
| 2025-09-18 | 6.75 | 6.65 | -0.10 | -1.48% | 6.60 | 6.90 | 440153 | 29616 | 2.89% |
| 2025-09-17 | 6.84 | 6.75 | -0.09 | -1.32% | 6.73 | 6.84 | 259814 | 17563 | 1.71% |
| 2025-09-16 | 6.78 | 6.84 | 0.10 | 1.48% | 6.62 | 6.89 | 396476 | 26886 | 2.60% |
| 2025-09-15 | 6.82 | 6.74 | -0.07 | -1.03% | 6.74 | 6.86 | 238572 | 16177 | 1.57% |
| 2025-09-12 | 6.79 | 6.81 | 0.00 | 0.00% | 6.71 | 6.94 | 387928 | 26459 | 2.55% |
| 2025-09-11 | 6.78 | 6.81 | 0.00 | 0.00% | 6.62 | 6.82 | 358764 | 24097 | 2.36% |
| 2025-09-10 | 6.90 | 6.81 | -0.13 | -1.87% | 6.76 | 6.95 | 416799 | 28392 | 2.74% |
| 2025-09-09 | 6.66 | 6.94 | 0.27 | 4.05% | 6.63 | 7.04 | 725987 | 49842 | 4.77% |
| 2025-09-08 | 6.70 | 6.67 | 0.00 | 0.00% | 6.58 | 6.72 | 292034 | 19392 | 1.92% |
| 2025-09-05 | 6.56 | 6.67 | 0.14 | 2.14% | 6.51 | 6.68 | 299468 | 19767 | 1.97% |
| 2025-09-04 | 6.59 | 6.53 | -0.06 | -0.91% | 6.45 | 6.70 | 354982 | 23359 | 2.33% |
| 2025-09-03 | 6.70 | 6.59 | -0.08 | -1.20% | 6.58 | 6.72 | 302327 | 20075 | 1.98% |
| 2025-09-02 | 6.85 | 6.67 | -0.13 | -1.91% | 6.60 | 6.90 | 430756 | 28830 | 2.83% |
| 2025-09-01 | 6.75 | 6.80 | -0.20 | -2.86% | 6.60 | 6.85 | 657585 | 44566 | 4.32% |
| 2025-08-29 | 7.04 | 7.00 | -0.01 | -0.14% | 6.97 | 7.14 | 283149 | 19894 | 1.86% |
| 2025-08-28 | 6.96 | 7.01 | 0.01 | 0.14% | 6.80 | 7.04 | 441804 | 30623 | 2.90% |
| 2025-08-27 | 7.15 | 7.00 | -0.18 | -2.51% | 6.97 | 7.20 | 541657 | 38473 | 3.56% |
| 2025-08-26 | 7.16 | 7.18 | 0.02 | 0.28% | 7.12 | 7.31 | 371934 | 26856 | 2.44% |
| 2025-08-25 | 7.14 | 7.16 | 0.03 | 0.42% | 7.11 | 7.24 | 438179 | 31431 | 2.88% |
| 2025-08-22 | 7.11 | 7.13 | -0.02 | -0.28% | 7.00 | 7.23 | 409775 | 29087 | 2.69% |
| 2025-08-21 | 7.05 | 7.15 | 0.10 | 1.42% | 7.02 | 7.22 | 454625 | 32320 | 2.98% |
| 2025-08-20 | 7.01 | 7.05 | 0.08 | 1.15% | 6.94 | 7.09 | 516685 | 36271 | 3.39% |
| 2025-08-19 | 6.63 | 6.97 | 0.35 | 5.29% | 6.58 | 7.07 | 745877 | 51193 | 4.90% |
| 2025-08-18 | 6.60 | 6.62 | 0.06 | 0.91% | 6.53 | 6.67 | 390323 | 25769 | 2.56% |
| 2025-08-15 | 6.36 | 6.56 | 0.18 | 2.82% | 6.36 | 6.60 | 361914 | 23602 | 2.38% |
| 2025-08-14 | 6.55 | 6.38 | -0.18 | -2.74% | 6.37 | 6.56 | 376018 | 24288 | 2.47% |
| 2025-08-13 | 6.44 | 6.56 | 0.13 | 2.02% | 6.41 | 6.58 | 462831 | 30045 | 3.04% |
| 2025-08-12 | 6.40 | 6.43 | 0.01 | 0.16% | 6.38 | 6.53 | 335252 | 21632 | 2.20% |
| 2025-08-11 | 6.42 | 6.42 | 0.00 | 0.00% | 6.40 | 6.46 | 240064 | 15430 | 1.58% |
| 2025-08-08 | 6.41 | 6.42 | 0.01 | 0.16% | 6.39 | 6.45 | 184007 | 11817 | 1.21% |
| 2025-08-07 | 6.44 | 6.41 | -0.03 | -0.47% | 6.40 | 6.50 | 228916 | 14729 | 1.50% |
| 2025-08-06 | 6.49 | 6.44 | -0.05 | -0.77% | 6.42 | 6.51 | 228961 | 14754 | 1.50% |
| 2025-08-05 | 6.52 | 6.49 | -0.01 | -0.15% | 6.45 | 6.55 | 249422 | 16196 | 1.64% |
| 2025-08-04 | 6.33 | 6.50 | 0.16 | 2.52% | 6.32 | 6.60 | 554978 | 36143 | 3.64% |
| 2025-08-01 | 6.27 | 6.34 | 0.08 | 1.28% | 6.25 | 6.37 | 323092 | 20436 | 2.12% |
| 2025-07-31 | 6.33 | 6.26 | -0.10 | -1.57% | 6.21 | 6.36 | 440278 | 27595 | 2.89% |
| 2025-07-30 | 6.48 | 6.36 | -0.12 | -1.85% | 6.31 | 6.49 | 352922 | 22575 | 2.32% |
| 2025-07-29 | 6.43 | 6.48 | 0.04 | 0.62% | 6.41 | 6.52 | 383917 | 24828 | 2.52% |
| 2025-07-28 | 6.56 | 6.44 | -0.11 | -1.68% | 6.37 | 6.59 | 787546 | 50932 | 5.17% |
| 2025-07-25 | 6.65 | 6.55 | 0.01 | 0.15% | 6.49 | 6.70 | 587717 | 38566 | 3.86% |
| 2025-07-24 | 6.43 | 6.54 | 0.08 | 1.24% | 6.41 | 6.57 | 369426 | 24043 | 2.43% |