致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.70 | 7.67 | -0.01 | -0.13% | 7.66 | 7.73 | 55747 | 4288 | 0.61% |
| 2025-10-30 | 7.98 | 7.68 | -0.38 | -4.71% | 7.68 | 7.98 | 125295 | 9755 | 1.37% |
| 2025-10-29 | 8.07 | 8.06 | -0.01 | -0.12% | 7.97 | 8.08 | 44530 | 3573 | 0.49% |
| 2025-10-28 | 8.08 | 8.07 | -0.01 | -0.12% | 8.04 | 8.13 | 50118 | 4050 | 0.55% |
| 2025-10-27 | 8.06 | 8.08 | 0.08 | 1.00% | 7.97 | 8.14 | 71742 | 5789 | 0.79% |
| 2025-10-24 | 8.03 | 8.00 | -0.04 | -0.50% | 7.99 | 8.07 | 56428 | 4524 | 0.62% |
| 2025-10-23 | 7.95 | 8.04 | 0.08 | 1.01% | 7.94 | 8.04 | 50700 | 4050 | 0.56% |
| 2025-10-22 | 8.00 | 7.96 | -0.04 | -0.50% | 7.96 | 8.02 | 38914 | 3107 | 0.43% |
| 2025-10-21 | 7.95 | 8.00 | 0.06 | 0.76% | 7.91 | 8.03 | 45210 | 3612 | 0.50% |
| 2025-10-20 | 7.95 | 7.94 | 0.01 | 0.13% | 7.86 | 7.99 | 46245 | 3657 | 0.51% |
| 2025-10-17 | 7.97 | 7.93 | -0.05 | -0.63% | 7.92 | 8.01 | 46371 | 3693 | 0.51% |
| 2025-10-16 | 8.04 | 7.98 | -0.05 | -0.62% | 7.94 | 8.08 | 47957 | 3834 | 0.53% |
| 2025-10-15 | 7.99 | 8.03 | 0.04 | 0.50% | 7.95 | 8.06 | 59389 | 4765 | 0.65% |
| 2025-10-14 | 8.00 | 7.99 | -0.01 | -0.13% | 7.97 | 8.05 | 59347 | 4750 | 0.65% |
| 2025-10-13 | 8.01 | 8.00 | -0.07 | -0.87% | 7.95 | 8.12 | 72286 | 5790 | 0.79% |
| 2025-10-10 | 7.92 | 8.07 | 0.16 | 2.02% | 7.89 | 8.08 | 59815 | 4791 | 0.66% |
| 2025-10-09 | 7.99 | 7.91 | -0.07 | -0.88% | 7.83 | 7.99 | 62899 | 4959 | 0.69% |
| 2025-09-30 | 7.99 | 7.98 | -0.05 | -0.62% | 7.96 | 8.07 | 43160 | 3456 | 0.47% |
| 2025-09-29 | 8.11 | 8.03 | -0.08 | -0.99% | 7.92 | 8.11 | 47297 | 3785 | 0.52% |
| 2025-09-26 | 8.01 | 8.11 | 0.12 | 1.50% | 7.93 | 8.12 | 50341 | 4050 | 0.55% |
| 2025-09-25 | 8.02 | 7.99 | -0.06 | -0.75% | 7.98 | 8.07 | 42257 | 3383 | 0.46% |
| 2025-09-24 | 8.01 | 8.05 | 0.00 | 0.00% | 7.98 | 8.11 | 48365 | 3891 | 0.53% |
| 2025-09-23 | 8.08 | 8.05 | -0.07 | -0.86% | 7.94 | 8.12 | 62729 | 5025 | 0.69% |
| 2025-09-22 | 8.25 | 8.12 | -0.15 | -1.81% | 8.10 | 8.32 | 46574 | 3793 | 0.51% |
| 2025-09-19 | 8.35 | 8.27 | -0.02 | -0.24% | 8.18 | 8.35 | 52956 | 4362 | 0.58% |
| 2025-09-18 | 8.58 | 8.29 | -0.27 | -3.15% | 8.28 | 8.58 | 97983 | 8228 | 1.07% |
| 2025-09-17 | 8.68 | 8.56 | -0.12 | -1.38% | 8.51 | 8.74 | 59030 | 5069 | 0.65% |
| 2025-09-16 | 8.84 | 8.68 | -0.17 | -1.92% | 8.59 | 8.88 | 70283 | 6096 | 0.77% |
| 2025-09-15 | 8.81 | 8.85 | 0.05 | 0.57% | 8.72 | 8.87 | 68756 | 6056 | 0.75% |
| 2025-09-12 | 8.84 | 8.80 | -0.05 | -0.56% | 8.74 | 8.89 | 65139 | 5737 | 0.71% |
| 2025-09-11 | 8.67 | 8.85 | 0.18 | 2.08% | 8.66 | 8.88 | 103795 | 9142 | 1.14% |
| 2025-09-10 | 8.67 | 8.67 | -0.01 | -0.12% | 8.60 | 8.72 | 47411 | 4108 | 0.52% |
| 2025-09-09 | 8.74 | 8.68 | -0.02 | -0.23% | 8.64 | 8.75 | 50216 | 4358 | 0.55% |
| 2025-09-08 | 8.49 | 8.70 | 0.19 | 2.23% | 8.49 | 8.79 | 93249 | 8102 | 1.02% |
| 2025-09-05 | 8.56 | 8.51 | -0.01 | -0.12% | 8.41 | 8.57 | 45845 | 3889 | 0.50% |
| 2025-09-04 | 8.43 | 8.52 | 0.09 | 1.07% | 8.35 | 8.56 | 62110 | 5271 | 0.68% |
| 2025-09-03 | 8.62 | 8.43 | -0.19 | -2.20% | 8.40 | 8.73 | 54870 | 4667 | 0.60% |
| 2025-09-02 | 8.63 | 8.62 | 0.02 | 0.23% | 8.51 | 8.65 | 56858 | 4883 | 0.62% |
| 2025-09-01 | 8.68 | 8.60 | -0.07 | -0.81% | 8.56 | 8.74 | 62769 | 5422 | 0.69% |
| 2025-08-29 | 8.66 | 8.67 | 0.01 | 0.12% | 8.62 | 8.78 | 59997 | 5219 | 0.66% |
| 2025-08-28 | 8.81 | 8.66 | -0.16 | -1.81% | 8.49 | 8.86 | 99451 | 8621 | 1.09% |
| 2025-08-27 | 9.05 | 8.82 | -0.20 | -2.22% | 8.80 | 9.06 | 99842 | 8884 | 1.09% |
| 2025-08-26 | 8.83 | 9.02 | 0.17 | 1.92% | 8.82 | 9.05 | 146368 | 13128 | 1.60% |
| 2025-08-25 | 8.91 | 8.85 | -0.06 | -0.67% | 8.83 | 8.94 | 81743 | 7241 | 0.90% |
| 2025-08-22 | 8.98 | 8.91 | -0.03 | -0.34% | 8.80 | 9.03 | 84843 | 7520 | 0.93% |
| 2025-08-21 | 8.88 | 8.94 | 0.06 | 0.68% | 8.86 | 8.98 | 83555 | 7466 | 0.92% |
| 2025-08-20 | 8.79 | 8.88 | 0.01 | 0.11% | 8.75 | 8.89 | 70027 | 6183 | 0.77% |
| 2025-08-19 | 8.91 | 8.87 | 0.03 | 0.34% | 8.81 | 8.97 | 87912 | 7810 | 0.96% |
| 2025-08-18 | 8.92 | 8.84 | -0.03 | -0.34% | 8.81 | 8.95 | 93226 | 8278 | 1.02% |
| 2025-08-15 | 8.95 | 8.87 | -0.04 | -0.45% | 8.78 | 8.96 | 70538 | 6243 | 0.77% |
| 2025-08-14 | 9.07 | 8.91 | -0.08 | -0.89% | 8.87 | 9.15 | 59168 | 5314 | 0.65% |
| 2025-08-13 | 9.09 | 8.99 | -0.07 | -0.77% | 8.93 | 9.15 | 48634 | 4372 | 0.53% |
| 2025-08-12 | 9.05 | 9.06 | 0.02 | 0.22% | 9.02 | 9.21 | 66423 | 6052 | 0.73% |
| 2025-08-11 | 9.05 | 9.04 | 0.01 | 0.11% | 8.93 | 9.11 | 69058 | 6243 | 0.76% |
| 2025-08-08 | 8.90 | 9.03 | 0.12 | 1.35% | 8.84 | 9.03 | 60310 | 5407 | 0.66% |
| 2025-08-07 | 8.86 | 8.91 | 0.06 | 0.68% | 8.82 | 8.93 | 54747 | 4869 | 0.60% |
| 2025-08-06 | 8.82 | 8.85 | 0.05 | 0.57% | 8.71 | 8.86 | 48832 | 4306 | 0.54% |
| 2025-08-05 | 8.69 | 8.80 | 0.12 | 1.38% | 8.65 | 8.87 | 84879 | 7466 | 0.93% |
| 2025-08-04 | 8.51 | 8.68 | 0.12 | 1.40% | 8.48 | 8.68 | 42098 | 3626 | 0.46% |
| 2025-08-01 | 8.50 | 8.56 | 0.02 | 0.23% | 8.50 | 8.64 | 34962 | 2994 | 0.38% |
| 2025-07-31 | 8.72 | 8.54 | -0.12 | -1.39% | 8.49 | 8.72 | 55592 | 4755 | 0.61% |
| 2025-07-30 | 8.58 | 8.66 | 0.08 | 0.93% | 8.57 | 8.71 | 48528 | 4197 | 0.53% |
| 2025-07-29 | 8.69 | 8.58 | -0.09 | -1.04% | 8.52 | 8.71 | 53245 | 4562 | 0.58% |
| 2025-07-28 | 8.76 | 8.67 | -0.05 | -0.57% | 8.66 | 8.77 | 39984 | 3479 | 0.44% |
| 2025-07-25 | 8.73 | 8.72 | -0.01 | -0.11% | 8.72 | 8.80 | 48846 | 4277 | 0.54% |