| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.33 | 7.28 | -0.01 | -0.14% | 7.20 | 7.36 | 52935 | 3846 | 0.58% |
| 2026-02-02 | 7.49 | 7.29 | -0.20 | -2.67% | 7.29 | 7.49 | 61015 | 4502 | 0.67% |
| 2026-01-30 | 7.42 | 7.49 | 0.05 | 0.67% | 7.37 | 7.59 | 77593 | 5822 | 0.85% |
| 2026-01-29 | 7.34 | 7.44 | 0.10 | 1.36% | 7.31 | 7.44 | 54434 | 4030 | 0.60% |
| 2026-01-28 | 7.25 | 7.34 | 0.08 | 1.10% | 7.21 | 7.45 | 61863 | 4547 | 0.68% |
| 2026-01-27 | 7.36 | 7.26 | -0.12 | -1.63% | 7.16 | 7.36 | 53287 | 3856 | 0.59% |
| 2026-01-26 | 7.32 | 7.38 | 0.02 | 0.27% | 7.23 | 7.39 | 72803 | 5324 | 0.80% |
| 2026-01-23 | 7.37 | 7.36 | -0.01 | -0.14% | 7.33 | 7.39 | 34856 | 2563 | 0.38% |
| 2026-01-22 | 7.34 | 7.37 | 0.04 | 0.55% | 7.30 | 7.37 | 31616 | 2320 | 0.35% |
| 2026-01-21 | 7.36 | 7.33 | -0.03 | -0.41% | 7.29 | 7.36 | 36566 | 2677 | 0.40% |
| 2026-01-20 | 7.32 | 7.36 | 0.04 | 0.55% | 7.28 | 7.37 | 41314 | 3035 | 0.45% |
| 2026-01-19 | 7.25 | 7.32 | 0.09 | 1.24% | 7.24 | 7.33 | 35165 | 2568 | 0.39% |
| 2026-01-16 | 7.36 | 7.23 | -0.09 | -1.23% | 7.22 | 7.36 | 42542 | 3091 | 0.47% |
| 2026-01-15 | 7.21 | 7.32 | 0.09 | 1.24% | 7.20 | 7.35 | 48098 | 3507 | 0.53% |
| 2026-01-14 | 7.27 | 7.23 | -0.04 | -0.55% | 7.17 | 7.29 | 50291 | 3645 | 0.55% |
| 2026-01-13 | 7.35 | 7.27 | -0.05 | -0.68% | 7.26 | 7.35 | 52529 | 3830 | 0.58% |
| 2026-01-12 | 7.30 | 7.32 | 0.05 | 0.69% | 7.25 | 7.33 | 46098 | 3363 | 0.51% |
| 2026-01-09 | 7.22 | 7.27 | 0.06 | 0.83% | 7.19 | 7.28 | 41002 | 2966 | 0.45% |
| 2026-01-08 | 7.18 | 7.21 | 0.04 | 0.56% | 7.14 | 7.21 | 35619 | 2559 | 0.39% |
| 2026-01-07 | 7.17 | 7.17 | -0.01 | -0.14% | 7.15 | 7.20 | 40435 | 2902 | 0.44% |
| 2026-01-06 | 7.12 | 7.18 | 0.06 | 0.84% | 7.10 | 7.18 | 38814 | 2776 | 0.43% |
| 2026-01-05 | 7.11 | 7.12 | 0.03 | 0.42% | 7.05 | 7.12 | 35711 | 2533 | 0.39% |
| 2025-12-31 | 7.17 | 7.09 | -0.07 | -0.98% | 7.05 | 7.17 | 38912 | 2759 | 0.43% |
| 2025-12-30 | 7.10 | 7.16 | 0.07 | 0.99% | 7.04 | 7.20 | 49062 | 3494 | 0.54% |
| 2025-12-29 | 7.10 | 7.09 | 0.01 | 0.14% | 7.06 | 7.19 | 51060 | 3640 | 0.56% |
| 2025-12-26 | 7.09 | 7.08 | -0.02 | -0.28% | 7.06 | 7.12 | 22357 | 1584 | 0.25% |
| 2025-12-25 | 7.08 | 7.10 | 0.03 | 0.42% | 7.04 | 7.12 | 21893 | 1553 | 0.24% |
| 2025-12-24 | 7.10 | 7.07 | 0.00 | 0.00% | 7.01 | 7.10 | 22937 | 1618 | 0.25% |
| 2025-12-23 | 7.15 | 7.07 | -0.08 | -1.12% | 7.05 | 7.19 | 28065 | 1993 | 0.31% |
| 2025-12-22 | 7.16 | 7.15 | 0.00 | 0.00% | 7.11 | 7.18 | 33752 | 2411 | 0.37% |
| 2025-12-19 | 7.04 | 7.15 | 0.10 | 1.42% | 7.02 | 7.17 | 42510 | 3024 | 0.47% |
| 2025-12-18 | 7.02 | 7.05 | -0.01 | -0.14% | 6.99 | 7.12 | 42812 | 3026 | 0.47% |
| 2025-12-17 | 7.04 | 7.06 | 0.03 | 0.43% | 6.95 | 7.13 | 59758 | 4205 | 0.65% |
| 2025-12-16 | 7.02 | 7.03 | -0.02 | -0.28% | 6.97 | 7.11 | 40654 | 2857 | 0.45% |
| 2025-12-15 | 7.04 | 7.05 | 0.04 | 0.57% | 6.90 | 7.07 | 66001 | 4627 | 0.72% |
| 2025-12-12 | 7.18 | 7.01 | -0.11 | -1.54% | 6.98 | 7.18 | 105436 | 7406 | 1.16% |
| 2025-12-11 | 7.25 | 7.12 | -0.12 | -1.66% | 7.10 | 7.27 | 59165 | 4223 | 0.65% |
| 2025-12-10 | 7.29 | 7.24 | -0.04 | -0.55% | 7.21 | 7.33 | 39796 | 2888 | 0.44% |
| 2025-12-09 | 7.34 | 7.28 | -0.08 | -1.09% | 7.27 | 7.39 | 31516 | 2304 | 0.35% |
| 2025-12-08 | 7.39 | 7.36 | -0.03 | -0.41% | 7.34 | 7.42 | 33297 | 2456 | 0.36% |
| 2025-12-05 | 7.29 | 7.39 | 0.09 | 1.23% | 7.24 | 7.39 | 22862 | 1677 | 0.25% |
| 2025-12-04 | 7.37 | 7.30 | -0.12 | -1.62% | 7.28 | 7.40 | 38631 | 2827 | 0.42% |
| 2025-12-03 | 7.48 | 7.42 | -0.06 | -0.80% | 7.36 | 7.49 | 40744 | 3017 | 0.45% |
| 2025-12-02 | 7.55 | 7.48 | -0.07 | -0.93% | 7.47 | 7.55 | 40653 | 3045 | 0.45% |
| 2025-12-01 | 7.56 | 7.55 | -0.02 | -0.26% | 7.52 | 7.59 | 49536 | 3740 | 0.54% |
| 2025-11-28 | 7.53 | 7.57 | 0.06 | 0.80% | 7.47 | 7.58 | 26735 | 2014 | 0.29% |
| 2025-11-27 | 7.52 | 7.51 | 0.01 | 0.13% | 7.47 | 7.56 | 34141 | 2566 | 0.37% |
| 2025-11-26 | 7.54 | 7.50 | -0.03 | -0.40% | 7.49 | 7.56 | 42532 | 3196 | 0.47% |
| 2025-11-25 | 7.56 | 7.53 | -0.03 | -0.40% | 7.49 | 7.59 | 39644 | 2991 | 0.43% |
| 2025-11-24 | 7.56 | 7.56 | 0.01 | 0.13% | 7.50 | 7.69 | 38042 | 2882 | 0.42% |
| 2025-11-21 | 7.65 | 7.55 | -0.15 | -1.95% | 7.54 | 7.77 | 65389 | 4988 | 0.72% |
| 2025-11-20 | 7.88 | 7.70 | -0.17 | -2.16% | 7.67 | 7.89 | 64201 | 4960 | 0.70% |
| 2025-11-19 | 7.81 | 7.87 | 0.10 | 1.29% | 7.69 | 7.87 | 67517 | 5263 | 0.74% |
| 2025-11-18 | 7.84 | 7.77 | -0.08 | -1.02% | 7.71 | 7.86 | 45872 | 3562 | 0.50% |
| 2025-11-17 | 7.90 | 7.85 | -0.02 | -0.25% | 7.81 | 7.90 | 48500 | 3810 | 0.53% |
| 2025-11-14 | 7.90 | 7.87 | -0.03 | -0.38% | 7.87 | 7.97 | 50094 | 3962 | 0.55% |
| 2025-11-13 | 7.89 | 7.90 | 0.02 | 0.25% | 7.83 | 7.93 | 41820 | 3300 | 0.46% |
| 2025-11-12 | 7.90 | 7.88 | -0.02 | -0.25% | 7.84 | 7.94 | 36024 | 2838 | 0.39% |
| 2025-11-11 | 7.86 | 7.90 | 0.03 | 0.38% | 7.79 | 7.92 | 45848 | 3606 | 0.50% |
| 2025-11-10 | 7.78 | 7.87 | 0.10 | 1.29% | 7.75 | 7.90 | 54751 | 4297 | 0.60% |
| 2025-11-07 | 7.68 | 7.77 | 0.07 | 0.91% | 7.67 | 7.80 | 47934 | 3718 | 0.53% |
| 2025-11-06 | 7.66 | 7.70 | 0.02 | 0.26% | 7.66 | 7.71 | 37126 | 2855 | 0.41% |
| 2025-11-05 | 7.62 | 7.68 | 0.05 | 0.66% | 7.60 | 7.71 | 36024 | 2761 | 0.39% |
| 2025-11-04 | 7.63 | 7.63 | -0.03 | -0.39% | 7.60 | 7.66 | 45301 | 3456 | 0.50% |
| 2025-11-03 | 7.67 | 7.66 | -0.01 | -0.13% | 7.60 | 7.79 | 66643 | 5089 | 0.73% |
| 2025-10-31 | 7.70 | 7.67 | -0.01 | -0.13% | 7.66 | 7.73 | 55747 | 4288 | 0.61% |
| 2025-10-30 | 7.98 | 7.68 | -0.38 | -4.71% | 7.68 | 7.98 | 125295 | 9755 | 1.37% |
| 2025-10-29 | 8.07 | 8.06 | -0.01 | -0.12% | 7.97 | 8.08 | 44530 | 3573 | 0.49% |
| 2025-10-28 | 8.08 | 8.07 | -0.01 | -0.12% | 8.04 | 8.13 | 50118 | 4050 | 0.55% |
| 2025-10-27 | 8.06 | 8.08 | 0.08 | 1.00% | 7.97 | 8.14 | 71742 | 5789 | 0.79% |