当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.19 | 7.06 | -0.08 | -1.12% | 7.06 | 7.20 | 45214 | 3215 | 0.50% |
| 2026-03-19 | 7.22 | 7.14 | -0.12 | -1.65% | 7.12 | 7.27 | 54924 | 3944 | 0.60% |
| 2026-03-18 | 7.34 | 7.26 | -0.05 | -0.68% | 7.20 | 7.35 | 47284 | 3428 | 0.52% |
| 2026-03-17 | 7.50 | 7.31 | -0.20 | -2.66% | 7.29 | 7.55 | 52709 | 3908 | 0.58% |
| 2026-03-16 | 7.52 | 7.51 | -0.01 | -0.13% | 7.49 | 7.62 | 51190 | 3861 | 0.56% |
| 2026-03-13 | 7.52 | 7.52 | -0.01 | -0.13% | 7.46 | 7.58 | 57113 | 4298 | 0.63% |
| 2026-03-12 | 7.47 | 7.53 | 0.07 | 0.94% | 7.40 | 7.55 | 59635 | 4471 | 0.66% |
| 2026-03-11 | 7.43 | 7.46 | 0.04 | 0.54% | 7.36 | 7.46 | 39112 | 2898 | 0.43% |
| 2026-03-10 | 7.45 | 7.42 | 0.04 | 0.54% | 7.33 | 7.45 | 45181 | 3341 | 0.50% |
| 2026-03-09 | 7.39 | 7.38 | -0.03 | -0.40% | 7.35 | 7.49 | 57459 | 4253 | 0.63% |
| 2026-03-06 | 7.16 | 7.41 | 0.25 | 3.49% | 7.13 | 7.41 | 82799 | 6066 | 0.91% |
| 2026-03-05 | 7.28 | 7.16 | -0.09 | -1.24% | 7.12 | 7.31 | 50410 | 3620 | 0.56% |
| 2026-03-04 | 7.32 | 7.25 | -0.07 | -0.96% | 7.22 | 7.39 | 49870 | 3638 | 0.55% |
| 2026-03-03 | 7.34 | 7.32 | -0.02 | -0.27% | 7.31 | 7.45 | 49224 | 3635 | 0.54% |
| 2026-03-02 | 7.37 | 7.34 | -0.06 | -0.81% | 7.30 | 7.47 | 38744 | 2855 | 0.43% |
| 2026-02-27 | 7.30 | 7.40 | 0.10 | 1.37% | 7.27 | 7.40 | 45098 | 3319 | 0.50% |
| 2026-02-26 | 7.31 | 7.30 | -0.01 | -0.14% | 7.26 | 7.38 | 37702 | 2753 | 0.42% |
| 2026-02-25 | 7.32 | 7.31 | 0.01 | 0.14% | 7.30 | 7.38 | 37374 | 2744 | 0.41% |
| 2026-02-24 | 7.26 | 7.30 | 0.11 | 1.53% | 7.20 | 7.31 | 38092 | 2766 | 0.42% |
| 2026-02-13 | 7.25 | 7.19 | -0.05 | -0.69% | 7.19 | 7.30 | 35120 | 2542 | 0.39% |
| 2026-02-12 | 7.40 | 7.24 | -0.14 | -1.90% | 7.23 | 7.40 | 56100 | 4082 | 0.62% |
| 2026-02-11 | 7.43 | 7.38 | -0.05 | -0.67% | 7.36 | 7.43 | 26854 | 1984 | 0.30% |
| 2026-02-10 | 7.45 | 7.43 | 0.00 | 0.00% | 7.36 | 7.45 | 31911 | 2363 | 0.35% |
| 2026-02-09 | 7.48 | 7.43 | 0.01 | 0.13% | 7.41 | 7.48 | 30719 | 2283 | 0.34% |
| 2026-02-06 | 7.35 | 7.42 | 0.01 | 0.13% | 7.35 | 7.47 | 37617 | 2792 | 0.41% |
| 2026-02-05 | 7.42 | 7.41 | -0.01 | -0.13% | 7.36 | 7.46 | 45409 | 3366 | 0.50% |
| 2026-02-04 | 7.33 | 7.42 | 0.14 | 1.92% | 7.27 | 7.42 | 59324 | 4362 | 0.65% |
| 2026-02-03 | 7.33 | 7.28 | -0.01 | -0.14% | 7.20 | 7.36 | 52935 | 3846 | 0.58% |
| 2026-02-02 | 7.49 | 7.29 | -0.20 | -2.67% | 7.29 | 7.49 | 61015 | 4502 | 0.67% |
| 2026-01-30 | 7.42 | 7.49 | 0.05 | 0.67% | 7.37 | 7.59 | 77593 | 5822 | 0.85% |
| 2026-01-29 | 7.34 | 7.44 | 0.10 | 1.36% | 7.31 | 7.44 | 54434 | 4030 | 0.60% |
| 2026-01-28 | 7.25 | 7.34 | 0.08 | 1.10% | 7.21 | 7.45 | 61863 | 4547 | 0.68% |
| 2026-01-27 | 7.36 | 7.26 | -0.12 | -1.63% | 7.16 | 7.36 | 53287 | 3856 | 0.59% |
| 2026-01-26 | 7.32 | 7.38 | 0.02 | 0.27% | 7.23 | 7.39 | 72803 | 5324 | 0.80% |
| 2026-01-23 | 7.37 | 7.36 | -0.01 | -0.14% | 7.33 | 7.39 | 34856 | 2563 | 0.38% |
| 2026-01-22 | 7.34 | 7.37 | 0.04 | 0.55% | 7.30 | 7.37 | 31616 | 2320 | 0.35% |
| 2026-01-21 | 7.36 | 7.33 | -0.03 | -0.41% | 7.29 | 7.36 | 36566 | 2677 | 0.40% |
| 2026-01-20 | 7.32 | 7.36 | 0.04 | 0.55% | 7.28 | 7.37 | 41314 | 3035 | 0.45% |
| 2026-01-19 | 7.25 | 7.32 | 0.09 | 1.24% | 7.24 | 7.33 | 35165 | 2568 | 0.39% |
| 2026-01-16 | 7.36 | 7.23 | -0.09 | -1.23% | 7.22 | 7.36 | 42542 | 3091 | 0.47% |
| 2026-01-15 | 7.21 | 7.32 | 0.09 | 1.24% | 7.20 | 7.35 | 48098 | 3507 | 0.53% |
| 2026-01-14 | 7.27 | 7.23 | -0.04 | -0.55% | 7.17 | 7.29 | 50291 | 3645 | 0.55% |
| 2026-01-13 | 7.35 | 7.27 | -0.05 | -0.68% | 7.26 | 7.35 | 52529 | 3830 | 0.58% |
| 2026-01-12 | 7.30 | 7.32 | 0.05 | 0.69% | 7.25 | 7.33 | 46098 | 3363 | 0.51% |
| 2026-01-09 | 7.22 | 7.27 | 0.06 | 0.83% | 7.19 | 7.28 | 41002 | 2966 | 0.45% |
| 2026-01-08 | 7.18 | 7.21 | 0.04 | 0.56% | 7.14 | 7.21 | 35619 | 2559 | 0.39% |
| 2026-01-07 | 7.17 | 7.17 | -0.01 | -0.14% | 7.15 | 7.20 | 40435 | 2902 | 0.44% |
| 2026-01-06 | 7.12 | 7.18 | 0.06 | 0.84% | 7.10 | 7.18 | 38814 | 2776 | 0.43% |
| 2026-01-05 | 7.11 | 7.12 | 0.03 | 0.42% | 7.05 | 7.12 | 35711 | 2533 | 0.39% |
| 2025-12-31 | 7.17 | 7.09 | -0.07 | -0.98% | 7.05 | 7.17 | 38912 | 2759 | 0.43% |
| 2025-12-30 | 7.10 | 7.16 | 0.07 | 0.99% | 7.04 | 7.20 | 49062 | 3494 | 0.54% |
| 2025-12-29 | 7.10 | 7.09 | 0.01 | 0.14% | 7.06 | 7.19 | 51060 | 3640 | 0.56% |
| 2025-12-26 | 7.09 | 7.08 | -0.02 | -0.28% | 7.06 | 7.12 | 22357 | 1584 | 0.25% |
| 2025-12-25 | 7.08 | 7.10 | 0.03 | 0.42% | 7.04 | 7.12 | 21893 | 1553 | 0.24% |
| 2025-12-24 | 7.10 | 7.07 | 0.00 | 0.00% | 7.01 | 7.10 | 22937 | 1618 | 0.25% |
| 2025-12-23 | 7.15 | 7.07 | -0.08 | -1.12% | 7.05 | 7.19 | 28065 | 1993 | 0.31% |
| 2025-12-22 | 7.16 | 7.15 | 0.00 | 0.00% | 7.11 | 7.18 | 33752 | 2411 | 0.37% |
| 2025-12-19 | 7.04 | 7.15 | 0.10 | 1.42% | 7.02 | 7.17 | 42510 | 3024 | 0.47% |
| 2025-12-18 | 7.02 | 7.05 | -0.01 | -0.14% | 6.99 | 7.12 | 42812 | 3026 | 0.47% |
| 2025-12-17 | 7.04 | 7.06 | 0.03 | 0.43% | 6.95 | 7.13 | 59758 | 4205 | 0.65% |
| 2025-12-16 | 7.02 | 7.03 | -0.02 | -0.28% | 6.97 | 7.11 | 40654 | 2857 | 0.45% |
| 2025-12-15 | 7.04 | 7.05 | 0.04 | 0.57% | 6.90 | 7.07 | 66001 | 4627 | 0.72% |
| 2025-12-12 | 7.18 | 7.01 | -0.11 | -1.54% | 6.98 | 7.18 | 105436 | 7406 | 1.16% |