当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.50 | 16.01 | -0.45 | -2.73% | 16.01 | 16.66 | 30334 | 4924 | 1.35% |
| 2026-03-19 | 16.80 | 16.46 | -0.51 | -3.01% | 16.41 | 16.89 | 30623 | 5077 | 1.36% |
| 2026-03-18 | 16.90 | 16.97 | 0.02 | 0.12% | 16.72 | 16.98 | 22232 | 3747 | 0.99% |
| 2026-03-17 | 17.30 | 16.95 | -0.38 | -2.19% | 16.93 | 17.38 | 25647 | 4395 | 1.14% |
| 2026-03-16 | 17.06 | 17.33 | 0.29 | 1.70% | 17.05 | 17.36 | 27098 | 4676 | 1.20% |
| 2026-03-13 | 17.10 | 17.04 | -0.23 | -1.33% | 17.01 | 17.33 | 28422 | 4879 | 1.26% |
| 2026-03-12 | 17.58 | 17.27 | -0.39 | -2.21% | 17.23 | 17.66 | 25494 | 4426 | 1.13% |
| 2026-03-11 | 18.00 | 17.66 | -0.28 | -1.56% | 17.56 | 18.00 | 23806 | 4219 | 1.06% |
| 2026-03-10 | 17.67 | 17.94 | 0.39 | 2.22% | 17.67 | 18.04 | 34537 | 6178 | 1.53% |
| 2026-03-09 | 17.85 | 17.55 | -0.38 | -2.12% | 17.30 | 17.88 | 29503 | 5159 | 1.31% |
| 2026-03-06 | 17.66 | 17.93 | 0.17 | 0.96% | 17.63 | 17.98 | 22804 | 4077 | 1.01% |
| 2026-03-05 | 18.00 | 17.76 | 0.19 | 1.08% | 17.60 | 18.18 | 33085 | 5906 | 1.47% |
| 2026-03-04 | 17.63 | 17.57 | -0.22 | -1.24% | 17.33 | 17.83 | 38476 | 6750 | 1.71% |
| 2026-03-03 | 18.36 | 17.79 | -0.63 | -3.42% | 17.72 | 18.60 | 43451 | 7849 | 1.93% |
| 2026-03-02 | 19.08 | 18.42 | -1.16 | -5.92% | 18.34 | 19.22 | 63221 | 11794 | 2.81% |
| 2026-02-27 | 19.82 | 19.58 | -0.24 | -1.21% | 19.51 | 19.84 | 24611 | 4828 | 1.09% |
| 2026-02-26 | 20.25 | 19.82 | -0.42 | -2.08% | 19.73 | 20.25 | 35522 | 7069 | 1.58% |
| 2026-02-25 | 19.97 | 20.24 | 0.43 | 2.17% | 19.77 | 20.39 | 48983 | 9855 | 2.18% |
| 2026-02-24 | 19.68 | 19.81 | 0.12 | 0.61% | 19.56 | 19.83 | 26250 | 5175 | 1.17% |
| 2026-02-13 | 20.26 | 19.69 | -0.34 | -1.70% | 19.68 | 20.26 | 24604 | 4895 | 1.09% |
| 2026-02-12 | 20.24 | 20.03 | -0.24 | -1.18% | 19.93 | 20.25 | 25459 | 5118 | 1.13% |
| 2026-02-11 | 20.47 | 20.27 | -0.30 | -1.46% | 20.24 | 20.51 | 24210 | 4923 | 1.08% |
| 2026-02-10 | 21.05 | 20.57 | -0.28 | -1.34% | 20.39 | 21.05 | 34160 | 7012 | 1.52% |
| 2026-02-09 | 20.69 | 20.85 | 0.23 | 1.12% | 20.52 | 20.98 | 53405 | 11108 | 2.37% |
| 2026-02-06 | 21.34 | 20.62 | -0.71 | -3.33% | 20.55 | 21.34 | 103362 | 21536 | 4.59% |
| 2026-02-05 | 19.38 | 21.33 | 1.94 | 10.01% | 19.29 | 21.33 | 62515 | 12914 | 2.78% |
| 2026-02-04 | 19.47 | 19.39 | -0.10 | -0.51% | 19.18 | 19.53 | 22870 | 4420 | 1.02% |
| 2026-02-03 | 18.93 | 19.49 | 0.56 | 2.96% | 18.80 | 19.60 | 43399 | 8319 | 1.93% |
| 2026-02-02 | 19.13 | 18.93 | -0.28 | -1.46% | 18.82 | 19.62 | 44096 | 8470 | 1.96% |
| 2026-01-30 | 20.54 | 19.21 | -1.31 | -6.38% | 19.05 | 20.54 | 89257 | 17393 | 3.96% |
| 2026-01-29 | 20.00 | 20.52 | -0.30 | -1.44% | 19.74 | 21.09 | 66986 | 13726 | 2.97% |
| 2026-01-28 | 21.96 | 20.82 | -1.10 | -5.02% | 20.77 | 22.19 | 68730 | 14630 | 3.05% |
| 2026-01-27 | 22.57 | 21.92 | -0.59 | -2.62% | 21.53 | 22.57 | 41509 | 9080 | 1.84% |
| 2026-01-26 | 23.64 | 22.51 | -1.13 | -4.78% | 22.20 | 23.66 | 63701 | 14469 | 2.83% |
| 2026-01-23 | 23.10 | 23.64 | 0.75 | 3.28% | 22.97 | 24.50 | 83658 | 19878 | 3.71% |
| 2026-01-22 | 22.90 | 22.89 | 0.00 | 0.00% | 22.51 | 23.08 | 31005 | 7067 | 1.38% |
| 2026-01-21 | 22.33 | 22.89 | 0.47 | 2.10% | 21.93 | 23.40 | 57022 | 13049 | 2.53% |
| 2026-01-20 | 22.68 | 22.42 | -0.16 | -0.71% | 22.26 | 23.15 | 51110 | 11567 | 2.27% |
| 2026-01-19 | 23.24 | 22.58 | -0.77 | -3.30% | 22.52 | 23.51 | 70633 | 16132 | 3.14% |
| 2026-01-16 | 24.32 | 23.35 | -0.92 | -3.79% | 23.31 | 24.32 | 86271 | 20384 | 3.83% |
| 2026-01-15 | 24.02 | 24.27 | 0.42 | 1.76% | 23.63 | 24.56 | 137337 | 33130 | 6.10% |
| 2026-01-14 | 22.58 | 23.85 | 1.27 | 5.62% | 22.20 | 24.19 | 165238 | 38879 | 7.34% |
| 2026-01-13 | 21.66 | 22.58 | 0.93 | 4.30% | 21.25 | 23.75 | 123962 | 27894 | 5.50% |
| 2026-01-12 | 20.54 | 21.65 | 1.13 | 5.51% | 20.53 | 22.13 | 94478 | 20254 | 4.20% |
| 2026-01-09 | 20.42 | 20.52 | 0.01 | 0.05% | 20.28 | 20.70 | 33207 | 6785 | 1.47% |
| 2026-01-08 | 20.11 | 20.51 | 0.20 | 0.98% | 20.11 | 20.59 | 37207 | 7608 | 1.65% |
| 2026-01-07 | 20.75 | 20.31 | -0.03 | -0.15% | 20.05 | 20.75 | 38374 | 7784 | 1.70% |
| 2026-01-06 | 19.96 | 20.34 | 0.38 | 1.90% | 19.96 | 20.80 | 52805 | 10777 | 2.34% |
| 2026-01-05 | 19.36 | 19.96 | 0.60 | 3.10% | 19.29 | 19.99 | 37539 | 7401 | 1.67% |
| 2025-12-31 | 19.35 | 19.36 | 0.03 | 0.16% | 19.04 | 19.70 | 29065 | 5604 | 1.29% |
| 2025-12-30 | 19.79 | 19.33 | -0.44 | -2.23% | 19.21 | 19.95 | 38809 | 7581 | 1.72% |
| 2025-12-29 | 20.02 | 19.77 | -0.29 | -1.45% | 19.71 | 20.07 | 28445 | 5646 | 1.26% |
| 2025-12-26 | 20.29 | 20.06 | -0.17 | -0.84% | 19.97 | 20.29 | 18832 | 3787 | 0.84% |
| 2025-12-25 | 20.10 | 20.23 | 0.12 | 0.60% | 20.01 | 20.30 | 22795 | 4600 | 1.01% |
| 2025-12-24 | 20.05 | 20.11 | 0.06 | 0.30% | 19.90 | 20.20 | 16725 | 3358 | 0.74% |
| 2025-12-23 | 20.50 | 20.05 | -0.44 | -2.15% | 20.02 | 20.50 | 32101 | 6466 | 1.43% |
| 2025-12-22 | 20.58 | 20.49 | -0.12 | -0.58% | 20.30 | 20.69 | 26612 | 5437 | 1.18% |
| 2025-12-19 | 19.90 | 20.61 | 0.69 | 3.46% | 19.83 | 20.70 | 49545 | 10101 | 2.20% |
| 2025-12-18 | 20.00 | 19.92 | -0.19 | -0.94% | 19.83 | 20.43 | 38021 | 7646 | 1.69% |
| 2025-12-17 | 19.82 | 20.11 | 0.13 | 0.65% | 19.62 | 20.30 | 33668 | 6725 | 1.50% |
| 2025-12-16 | 20.13 | 19.98 | -0.18 | -0.89% | 19.92 | 20.67 | 35792 | 7232 | 1.59% |
| 2025-12-15 | 20.18 | 20.16 | 0.02 | 0.10% | 20.05 | 20.48 | 23974 | 4859 | 1.06% |
| 2025-12-12 | 20.12 | 20.14 | -0.26 | -1.27% | 19.82 | 20.75 | 30076 | 6099 | 1.34% |