当前时间：2026-08-08 09:20:18 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 7.250 | 7.140 | -0.090 | -1.24% | 7.080 | 7.250 | 13253 | 944 | 1.26% |
| 2026-08-06 | 7.210 | 7.230 | 0.010 | 0.14% | 7.150 | 7.330 | 6574 | 475 | 0.63% |
| 2026-08-05 | 7.090 | 7.220 | 0.100 | 1.40% | 7.080 | 7.250 | 8654 | 622 | 0.82% |
| 2026-08-04 | 7.110 | 7.120 | 0.010 | 0.14% | 7.080 | 7.170 | 5807 | 413 | 0.55% |
| 2026-08-03 | 7.220 | 7.110 | -0.040 | -0.56% | 7.090 | 7.220 | 6262 | 446 | 0.60% |
| 2026-07-31 | 7.170 | 7.150 | 0.030 | 0.42% | 7.050 | 7.300 | 10596 | 760 | 1.01% |
| 2026-07-30 | 6.900 | 7.120 | 0.220 | 3.19% | 6.870 | 7.230 | 13455 | 953 | 1.28% |
| 2026-07-29 | 6.770 | 6.900 | 0.200 | 2.99% | 6.690 | 6.940 | 8858 | 603 | 0.84% |
| 2026-07-28 | 6.680 | 6.700 | -0.020 | -0.30% | 6.570 | 6.810 | 6373 | 429 | 0.61% |
| 2026-07-27 | 6.500 | 6.720 | 0.170 | 2.60% | 6.370 | 6.730 | 5670 | 376 | 0.54% |
| 2026-07-24 | 6.630 | 6.550 | -0.160 | -2.38% | 6.460 | 6.710 | 4792 | 313 | 0.46% |
| 2026-07-23 | 6.660 | 6.710 | 0.110 | 1.67% | 6.370 | 6.750 | 8274 | 547 | 0.79% |
| 2026-07-22 | 6.590 | 6.600 | -0.060 | -0.90% | 6.530 | 6.790 | 6219 | 412 | 0.59% |
| 2026-07-21 | 6.510 | 6.660 | 0.220 | 3.42% | 6.060 | 6.680 | 11560 | 744 | 1.10% |
| 2026-07-20 | 6.830 | 6.440 | -0.410 | -5.99% | 6.250 | 6.960 | 9188 | 608 | 0.88% |
| 2026-07-17 | 6.870 | 6.850 | -0.080 | -1.15% | 6.770 | 7.080 | 6368 | 439 | 0.61% |
| 2026-07-16 | 7.050 | 6.930 | 0.010 | 0.14% | 6.870 | 7.050 | 4215 | 293 | 0.40% |
| 2026-07-15 | 6.950 | 6.920 | 0.030 | 0.44% | 6.850 | 7.140 | 4135 | 288 | 0.39% |
| 2026-07-14 | 6.710 | 6.890 | 0.160 | 2.38% | 6.710 | 6.930 | 5783 | 394 | 0.55% |
| 2026-07-13 | 7.140 | 6.730 | -0.440 | -6.14% | 6.730 | 7.140 | 8800 | 605 | 0.84% |
| 2026-07-10 | 6.860 | 7.170 | 0.270 | 3.91% | 6.800 | 7.180 | 10388 | 737 | 0.99% |
| 2026-07-09 | 6.900 | 6.900 | -0.040 | -0.58% | 6.700 | 6.960 | 7608 | 519 | 0.73% |
| 2026-07-08 | 7.050 | 6.940 | -0.010 | -0.14% | 6.850 | 7.060 | 5798 | 403 | 0.55% |
| 2026-07-07 | 7.080 | 6.950 | -0.130 | -1.84% | 6.950 | 7.190 | 3531 | 249 | 0.34% |
| 2026-07-06 | 7.310 | 7.080 | -0.270 | -3.67% | 7.080 | 7.350 | 6088 | 437 | 0.58% |
| 2026-07-03 | 7.220 | 7.350 | 0.060 | 0.82% | 7.190 | 7.370 | 6832 | 497 | 0.65% |
| 2026-07-02 | 7.280 | 7.290 | -0.040 | -0.55% | 7.190 | 7.470 | 8725 | 636 | 0.83% |
| 2026-07-01 | 7.260 | 7.330 | 0.180 | 2.52% | 7.060 | 7.400 | 8016 | 582 | 0.77% |
| 2026-06-30 | 7.150 | 7.150 | 0.040 | 0.56% | 7.040 | 7.350 | 5467 | 392 | 0.52% |
| 2026-06-29 | 7.130 | 7.110 | -0.050 | -0.70% | 6.850 | 7.290 | 8624 | 610 | 0.82% |
| 2026-06-26 | 7.310 | 7.160 | -0.180 | -2.45% | 7.160 | 7.600 | 8284 | 604 | 0.79% |
| 2026-06-25 | 7.660 | 7.340 | -0.380 | -4.92% | 7.330 | 7.700 | 12515 | 926 | 1.19% |
| 2026-06-24 | 8.200 | 7.720 | -0.480 | -5.85% | 7.650 | 8.200 | 16741 | 1307 | 1.60% |
| 2026-06-23 | 8.020 | 8.200 | 0.170 | 2.12% | 8.010 | 8.500 | 12465 | 1034 | 1.19% |
| 2026-06-22 | 7.980 | 8.030 | 0.070 | 0.88% | 7.640 | 8.100 | 8388 | 660 | 0.80% |
| 2026-06-18 | 8.040 | 7.960 | -0.140 | -1.73% | 7.850 | 8.090 | 6478 | 513 | 0.62% |
| 2026-06-17 | 8.170 | 8.100 | -0.050 | -0.61% | 7.900 | 8.170 | 4402 | 353 | 0.42% |
| 2026-06-16 | 8.090 | 8.150 | -0.030 | -0.37% | 8.050 | 8.290 | 5681 | 463 | 0.54% |
| 2026-06-15 | 8.190 | 8.180 | 0.080 | 0.99% | 8.040 | 8.270 | 5360 | 436 | 0.51% |
| 2026-06-12 | 8.040 | 8.100 | 0.110 | 1.38% | 7.980 | 8.190 | 5259 | 425 | 0.50% |
| 2026-06-11 | 8.250 | 7.990 | -0.260 | -3.15% | 7.880 | 8.250 | 5106 | 407 | 0.49% |
| 2026-06-10 | 8.500 | 8.250 | -0.270 | -3.17% | 8.000 | 8.560 | 4814 | 400 | 0.46% |
| 2026-06-09 | 8.390 | 8.520 | 0.110 | 1.31% | 8.280 | 8.610 | 8655 | 731 | 0.83% |
| 2026-06-08 | 8.050 | 8.410 | 0.210 | 2.56% | 7.810 | 8.550 | 8416 | 700 | 0.80% |
| 2026-06-05 | 7.890 | 8.200 | 0.300 | 3.80% | 7.810 | 8.370 | 10930 | 891 | 1.04% |
| 2026-06-04 | 8.170 | 7.900 | -0.300 | -3.66% | 7.810 | 8.170 | 7432 | 590 | 0.71% |
| 2026-06-03 | 8.490 | 8.200 | -0.520 | -5.96% | 8.200 | 8.580 | 11036 | 925 | 1.05% |
| 2026-06-02 | 8.680 | 8.720 | 0.130 | 1.51% | 8.460 | 8.740 | 10832 | 933 | 1.03% |
| 2026-06-01 | 8.390 | 8.590 | 0.210 | 2.51% | 8.240 | 8.670 | 5916 | 507 | 0.56% |
| 2026-05-29 | 8.410 | 8.380 | 0.030 | 0.36% | 8.210 | 8.540 | 7176 | 603 | 0.69% |
| 2026-05-28 | 8.180 | 8.350 | 0.220 | 2.71% | 8.050 | 8.370 | 7568 | 623 | 0.72% |
| 2026-05-27 | 8.350 | 8.130 | -0.260 | -3.10% | 8.020 | 8.460 | 7968 | 652 | 0.76% |
| 2026-05-26 | 8.590 | 8.390 | -0.290 | -3.34% | 8.300 | 8.650 | 12028 | 1015 | 1.15% |
| 2026-05-25 | 9.090 | 8.680 | -0.410 | -4.51% | 8.660 | 9.090 | 17884 | 1573 | 1.71% |
| 2026-05-22 | 9.320 | 9.090 | -0.240 | -2.57% | 9.000 | 9.330 | 13811 | 1259 | 1.32% |
| 2026-05-21 | 9.920 | 9.530 | -0.470 | -4.70% | 9.400 | 10.040 | 23115 | 2260 | 2.21% |
| 2026-05-20 | 9.600 | 10.000 | 0.440 | 4.60% | 9.600 | 10.580 | 44628 | 4531 | 4.26% |
| 2026-05-19 | 9.380 | 9.560 | 0.180 | 1.92% | 9.090 | 9.600 | 7913 | 750 | 0.76% |
| 2026-05-18 | 9.790 | 9.380 | -0.410 | -4.19% | 9.230 | 9.790 | 14632 | 1380 | 1.40% |
| 2026-05-15 | 9.900 | 9.790 | -0.060 | -0.61% | 9.700 | 9.990 | 5136 | 503 | 0.49% |
| 2026-05-14 | 9.980 | 9.850 | -0.120 | -1.20% | 9.810 | 10.020 | 4246 | 419 | 0.41% |
| 2026-05-13 | 9.960 | 9.970 | 0.050 | 0.50% | 9.850 | 10.070 | 6924 | 690 | 0.66% |
| 2026-05-12 | 9.980 | 9.920 | -0.020 | -0.20% | 9.860 | 10.070 | 6367 | 633 | 0.61% |
| 2026-05-11 | 10.060 | 9.940 | -0.120 | -1.19% | 9.880 | 10.070 | 10356 | 1028 | 0.99% |
| 2026-05-08 | 9.890 | 10.060 | 0.140 | 1.41% | 9.850 | 10.150 | 9467 | 949 | 0.90% |
| 2026-05-07 | 9.810 | 9.920 | 0.190 | 1.95% | 9.740 | 10.070 | 8393 | 832 | 0.80% |
| 2026-05-06 | 9.680 | 9.730 | 0.060 | 0.62% | 9.670 | 9.840 | 5423 | 528 | 0.52% |
| 2026-04-30 | 9.650 | 9.670 | 0.010 | 0.10% | 9.600 | 9.780 | 5653 | 548 | 0.54% |