当前时间：2026-09-17 10:47:58 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.69 | 6.67 | -0.02 | -0.30% | 6.52 | 6.70 | 68234 | 4530 | 1.18% |
| 2026-09-15 | 6.81 | 6.69 | -0.12 | -1.76% | 6.62 | 6.96 | 105684 | 7119 | 1.82% |
| 2026-09-14 | 6.87 | 6.81 | 0.00 | 0.00% | 6.78 | 7.15 | 117639 | 8129 | 2.03% |
| 2026-09-11 | 6.88 | 6.81 | -0.11 | -1.59% | 6.68 | 6.89 | 77722 | 5251 | 1.34% |
| 2026-09-10 | 7.02 | 6.92 | -0.07 | -1.00% | 6.83 | 7.03 | 63715 | 4396 | 1.10% |
| 2026-09-09 | 7.10 | 6.99 | -0.10 | -1.41% | 6.92 | 7.12 | 85759 | 5984 | 1.48% |
| 2026-09-08 | 7.13 | 7.09 | -0.03 | -0.42% | 7.04 | 7.16 | 68011 | 4825 | 1.17% |
| 2026-09-07 | 7.08 | 7.12 | 0.02 | 0.28% | 6.99 | 7.15 | 83825 | 5913 | 1.44% |
| 2026-09-04 | 7.05 | 7.10 | 0.07 | 1.00% | 7.03 | 7.25 | 100705 | 7204 | 1.74% |
| 2026-09-03 | 7.19 | 7.03 | -0.15 | -2.09% | 6.98 | 7.23 | 98568 | 6988 | 1.70% |
| 2026-09-02 | 7.14 | 7.18 | -0.04 | -0.55% | 7.08 | 7.23 | 113412 | 8109 | 1.95% |
| 2026-09-01 | 7.10 | 7.22 | 0.12 | 1.69% | 7.06 | 7.52 | 179180 | 13052 | 3.09% |
| 2026-08-31 | 6.90 | 7.10 | 0.14 | 2.01% | 6.79 | 7.12 | 105101 | 7351 | 1.81% |
| 2026-08-28 | 6.90 | 6.96 | 0.04 | 0.58% | 6.89 | 7.06 | 98503 | 6869 | 1.70% |
| 2026-08-27 | 6.90 | 6.92 | -0.02 | -0.29% | 6.87 | 7.02 | 89131 | 6197 | 1.54% |
| 2026-08-26 | 7.00 | 6.94 | -0.02 | -0.29% | 6.88 | 7.05 | 62306 | 4345 | 1.07% |
| 2026-08-25 | 6.77 | 6.96 | 0.18 | 2.65% | 6.68 | 7.01 | 71303 | 4913 | 1.23% |
| 2026-08-24 | 6.82 | 6.78 | -0.09 | -1.31% | 6.69 | 6.89 | 65560 | 4430 | 1.13% |
| 2026-08-21 | 6.92 | 6.87 | -0.05 | -0.72% | 6.71 | 6.96 | 105587 | 7188 | 1.82% |
| 2026-08-20 | 6.90 | 6.92 | 0.06 | 0.87% | 6.81 | 6.97 | 71009 | 4898 | 1.22% |
| 2026-08-19 | 7.09 | 6.86 | -0.34 | -4.72% | 6.84 | 7.15 | 115080 | 7986 | 1.98% |
| 2026-08-18 | 7.36 | 7.20 | -0.20 | -2.70% | 7.09 | 7.36 | 118054 | 8485 | 2.03% |
| 2026-08-17 | 7.32 | 7.40 | 0.07 | 0.95% | 7.15 | 7.45 | 130939 | 9530 | 2.26% |
| 2026-08-14 | 7.33 | 7.33 | 0.00 | 0.00% | 7.16 | 7.49 | 145220 | 10550 | 2.50% |
| 2026-08-13 | 7.65 | 7.33 | -0.25 | -3.30% | 7.33 | 7.75 | 190631 | 14342 | 3.28% |
| 2026-08-12 | 7.30 | 7.58 | 0.21 | 2.85% | 7.30 | 7.88 | 215342 | 16285 | 3.71% |
| 2026-08-11 | 7.39 | 7.37 | -0.20 | -2.64% | 7.14 | 7.47 | 254898 | 18667 | 4.39% |
| 2026-08-10 | 7.07 | 7.57 | 0.48 | 6.77% | 7.03 | 7.78 | 392723 | 29461 | 6.77% |
| 2026-08-07 | 7.35 | 7.09 | -0.15 | -2.07% | 6.87 | 7.35 | 157798 | 11078 | 2.72% |
| 2026-08-06 | 7.21 | 7.24 | 0.04 | 0.56% | 7.10 | 7.37 | 152978 | 11071 | 2.64% |
| 2026-08-05 | 7.10 | 7.20 | 0.02 | 0.28% | 7.02 | 7.31 | 176271 | 12689 | 3.04% |
| 2026-08-04 | 6.97 | 7.18 | 0.31 | 4.51% | 6.90 | 7.25 | 203733 | 14574 | 3.51% |
| 2026-08-03 | 6.86 | 6.87 | 0.14 | 2.08% | 6.72 | 6.90 | 137642 | 9390 | 2.37% |
| 2026-07-31 | 6.40 | 6.73 | 0.39 | 6.15% | 6.40 | 6.83 | 204382 | 13587 | 3.52% |
| 2026-07-30 | 6.35 | 6.34 | -0.07 | -1.09% | 6.32 | 6.65 | 179268 | 11627 | 3.09% |
| 2026-07-29 | 6.35 | 6.41 | 0.14 | 2.23% | 6.21 | 6.44 | 178878 | 11350 | 3.08% |
| 2026-07-28 | 6.08 | 6.27 | 0.13 | 2.12% | 6.07 | 6.38 | 181087 | 11387 | 3.12% |
| 2026-07-27 | 6.00 | 6.14 | 0.08 | 1.32% | 5.83 | 6.18 | 138324 | 8436 | 2.38% |
| 2026-07-24 | 6.08 | 6.06 | -0.09 | -1.46% | 5.92 | 6.15 | 190298 | 11457 | 3.28% |
| 2026-07-23 | 5.95 | 6.15 | 0.15 | 2.50% | 5.91 | 6.18 | 183164 | 11165 | 3.16% |
| 2026-07-22 | 6.17 | 6.00 | -0.19 | -3.07% | 5.93 | 6.21 | 218235 | 13206 | 3.76% |
| 2026-07-21 | 6.15 | 6.19 | 0.08 | 1.31% | 5.67 | 6.25 | 406060 | 23777 | 7.00% |
| 2026-07-20 | 6.55 | 6.11 | -0.46 | -7.00% | 6.08 | 6.63 | 201469 | 12827 | 3.47% |
| 2026-07-17 | 6.82 | 6.57 | -0.22 | -3.24% | 6.40 | 6.95 | 202604 | 13416 | 3.49% |
| 2026-07-16 | 6.70 | 6.79 | 0.14 | 2.11% | 6.57 | 6.90 | 219439 | 14800 | 3.78% |
| 2026-07-15 | 6.68 | 6.65 | -0.40 | -5.67% | 6.57 | 6.87 | 347837 | 23236 | 5.99% |
| 2026-07-14 | 6.85 | 7.05 | -0.11 | -1.54% | 6.47 | 7.10 | 523062 | 35305 | 9.01% |
| 2026-07-13 | 7.16 | 7.16 | -0.79 | -9.94% | 7.16 | 7.16 | 27121 | 1941 | 0.47% |
| 2026-07-10 | 7.66 | 7.95 | 0.23 | 2.98% | 7.60 | 8.12 | 143705 | 11427 | 2.48% |
| 2026-07-09 | 7.68 | 7.72 | 0.01 | 0.13% | 7.42 | 7.75 | 92592 | 7050 | 1.60% |
| 2026-07-08 | 7.52 | 7.71 | 0.20 | 2.66% | 7.47 | 7.75 | 90875 | 6946 | 1.57% |
| 2026-07-07 | 7.76 | 7.51 | -0.25 | -3.22% | 7.48 | 7.76 | 78820 | 5986 | 1.36% |
| 2026-07-06 | 8.00 | 7.76 | -0.24 | -3.00% | 7.73 | 8.04 | 91960 | 7204 | 1.58% |
| 2026-07-03 | 8.08 | 8.00 | -0.03 | -0.37% | 7.91 | 8.08 | 98219 | 7851 | 1.69% |
| 2026-07-02 | 8.08 | 8.03 | -0.05 | -0.62% | 8.02 | 8.30 | 129229 | 10515 | 2.23% |
| 2026-07-01 | 7.89 | 8.08 | 0.19 | 2.41% | 7.79 | 8.16 | 97391 | 7810 | 1.68% |
| 2026-06-30 | 7.72 | 7.89 | 0.08 | 1.02% | 7.72 | 7.98 | 86529 | 6809 | 1.49% |
| 2026-06-29 | 7.98 | 7.81 | -0.11 | -1.39% | 7.61 | 7.98 | 103582 | 8048 | 1.78% |
| 2026-06-26 | 8.13 | 7.92 | -0.29 | -3.53% | 7.89 | 8.18 | 122230 | 9764 | 2.11% |
| 2026-06-25 | 8.80 | 8.21 | -0.67 | -7.55% | 8.00 | 8.92 | 237623 | 19955 | 4.09% |
| 2026-06-24 | 8.77 | 8.88 | -0.27 | -2.95% | 8.73 | 8.94 | 178236 | 15765 | 3.07% |
| 2026-06-23 | 9.15 | 9.15 | -0.11 | -1.19% | 9.09 | 9.40 | 141950 | 13112 | 2.45% |
| 2026-06-22 | 9.03 | 9.26 | 0.11 | 1.20% | 8.93 | 9.26 | 158102 | 14398 | 2.72% |
| 2026-06-18 | 9.33 | 9.15 | -0.18 | -1.93% | 9.08 | 9.42 | 156031 | 14344 | 2.69% |
| 2026-06-17 | 9.42 | 9.33 | -0.28 | -2.91% | 9.17 | 9.57 | 233453 | 21748 | 4.02% |
| 2026-06-16 | 9.00 | 9.61 | 0.37 | 4.00% | 9.00 | 9.91 | 358987 | 33982 | 6.19% |
| 2026-06-15 | 8.76 | 9.24 | 0.51 | 5.84% | 8.74 | 9.35 | 241876 | 22005 | 4.17% |
| 2026-06-12 | 9.02 | 8.73 | -0.11 | -1.24% | 8.66 | 9.05 | 195732 | 17237 | 3.37% |
| 2026-06-11 | 9.33 | 8.84 | -0.82 | -8.49% | 8.72 | 9.50 | 329886 | 29611 | 5.68% |
| 2026-06-10 | 9.20 | 9.66 | 0.88 | 10.02% | 9.20 | 9.66 | 224399 | 21547 | 3.87% |
| 2026-06-09 | 8.70 | 8.78 | 0.17 | 1.97% | 8.53 | 8.83 | 98694 | 8600 | 1.70% |