当前时间：2026-06-22 10:16:43 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.33 | 9.15 | -0.18 | -1.93% | 9.08 | 9.42 | 156031 | 14344 | 2.69% |
| 2026-06-17 | 9.42 | 9.33 | -0.28 | -2.91% | 9.17 | 9.57 | 233453 | 21748 | 4.02% |
| 2026-06-16 | 9.00 | 9.61 | 0.37 | 4.00% | 9.00 | 9.91 | 358987 | 33982 | 6.19% |
| 2026-06-15 | 8.76 | 9.24 | 0.51 | 5.84% | 8.74 | 9.35 | 241876 | 22005 | 4.17% |
| 2026-06-12 | 9.02 | 8.73 | -0.11 | -1.24% | 8.66 | 9.05 | 195732 | 17237 | 3.37% |
| 2026-06-11 | 9.33 | 8.84 | -0.82 | -8.49% | 8.72 | 9.50 | 329886 | 29611 | 5.68% |
| 2026-06-10 | 9.20 | 9.66 | 0.88 | 10.02% | 9.20 | 9.66 | 224399 | 21547 | 3.87% |
| 2026-06-09 | 8.70 | 8.78 | 0.17 | 1.97% | 8.53 | 8.83 | 98694 | 8600 | 1.70% |
| 2026-06-08 | 8.70 | 8.61 | -0.36 | -4.01% | 8.50 | 8.91 | 133458 | 11615 | 2.30% |
| 2026-06-05 | 8.91 | 8.97 | 0.01 | 0.11% | 8.76 | 9.13 | 141511 | 12680 | 2.44% |
| 2026-06-04 | 9.04 | 8.96 | -0.15 | -1.65% | 8.87 | 9.16 | 150782 | 13528 | 2.60% |
| 2026-06-03 | 9.22 | 9.11 | -0.20 | -2.15% | 9.04 | 9.28 | 143654 | 13154 | 2.48% |
| 2026-06-02 | 9.63 | 9.31 | -0.28 | -2.92% | 9.16 | 9.70 | 173131 | 16152 | 2.98% |
| 2026-06-01 | 9.28 | 9.59 | 0.30 | 3.23% | 9.25 | 9.81 | 204360 | 19678 | 3.52% |
| 2026-05-29 | 9.82 | 9.29 | -0.33 | -3.43% | 9.23 | 9.96 | 203901 | 19496 | 3.51% |
| 2026-05-28 | 9.64 | 9.62 | 0.04 | 0.42% | 9.37 | 9.86 | 187035 | 17946 | 3.22% |
| 2026-05-27 | 10.04 | 9.58 | -0.57 | -5.62% | 9.47 | 10.04 | 263633 | 25612 | 4.54% |
| 2026-05-26 | 10.55 | 10.15 | -0.65 | -6.02% | 9.96 | 10.68 | 337335 | 34472 | 5.81% |
| 2026-05-25 | 11.16 | 10.80 | -0.21 | -1.91% | 10.63 | 11.29 | 316432 | 34278 | 5.45% |
| 2026-05-22 | 11.18 | 11.01 | -0.02 | -0.18% | 10.60 | 11.26 | 348733 | 37909 | 6.01% |
| 2026-05-21 | 11.68 | 11.03 | -0.74 | -6.29% | 10.95 | 12.06 | 515449 | 59109 | 8.88% |
| 2026-05-20 | 12.49 | 11.77 | -0.84 | -6.66% | 11.77 | 12.49 | 724518 | 87254 | 12.48% |
| 2026-05-19 | 11.44 | 12.61 | 1.15 | 10.03% | 11.23 | 12.61 | 489833 | 60093 | 8.44% |
| 2026-05-18 | 11.54 | 11.46 | 0.36 | 3.24% | 11.28 | 11.79 | 451416 | 51847 | 7.78% |
| 2026-05-15 | 10.54 | 11.10 | 0.31 | 2.87% | 10.54 | 11.79 | 490801 | 55117 | 8.46% |
| 2026-05-14 | 11.50 | 10.79 | -0.93 | -7.94% | 10.60 | 11.60 | 503282 | 55518 | 8.67% |
| 2026-05-13 | 11.34 | 11.72 | 0.39 | 3.44% | 11.08 | 11.81 | 675005 | 78204 | 11.63% |
| 2026-05-12 | 11.00 | 11.33 | 0.29 | 2.63% | 10.56 | 11.33 | 582136 | 64639 | 10.03% |
| 2026-05-11 | 12.00 | 11.04 | -0.07 | -0.63% | 11.00 | 12.00 | 913901 | 104200 | 15.75% |
| 2026-05-08 | 11.11 | 11.11 | 1.01 | 10.00% | 11.11 | 11.11 | 157937 | 17546 | 2.72% |
| 2026-05-07 | 9.21 | 10.10 | 0.92 | 10.02% | 9.10 | 10.10 | 296704 | 28476 | 5.11% |
| 2026-05-06 | 9.02 | 9.18 | 0.22 | 2.46% | 8.99 | 9.28 | 143420 | 13189 | 2.47% |
| 2026-04-30 | 8.83 | 8.96 | 0.07 | 0.79% | 8.83 | 9.21 | 91800 | 8266 | 1.58% |
| 2026-04-29 | 8.74 | 8.89 | 0.12 | 1.37% | 8.72 | 9.02 | 89045 | 7965 | 1.53% |
| 2026-04-28 | 9.07 | 8.77 | -0.30 | -3.31% | 8.75 | 9.07 | 77992 | 6907 | 1.34% |
| 2026-04-27 | 8.94 | 9.07 | 0.12 | 1.34% | 8.75 | 9.09 | 80280 | 7185 | 1.38% |
| 2026-04-24 | 8.95 | 8.95 | -0.04 | -0.44% | 8.75 | 9.05 | 78342 | 6967 | 1.35% |
| 2026-04-23 | 9.12 | 8.99 | -0.14 | -1.53% | 8.95 | 9.18 | 62420 | 5639 | 1.08% |
| 2026-04-22 | 9.03 | 9.13 | 0.10 | 1.11% | 8.92 | 9.15 | 69379 | 6273 | 1.20% |
| 2026-04-21 | 9.30 | 9.03 | -0.27 | -2.90% | 9.00 | 9.32 | 97517 | 8857 | 1.68% |
| 2026-04-20 | 9.33 | 9.30 | -0.03 | -0.32% | 9.28 | 9.37 | 55244 | 5153 | 0.95% |
| 2026-04-17 | 9.28 | 9.33 | -0.04 | -0.43% | 9.21 | 9.37 | 77305 | 7173 | 1.33% |
| 2026-04-16 | 9.20 | 9.37 | 0.17 | 1.85% | 9.20 | 9.39 | 80806 | 7527 | 1.39% |
| 2026-04-15 | 9.31 | 9.20 | -0.11 | -1.18% | 9.16 | 9.36 | 55055 | 5095 | 0.95% |
| 2026-04-14 | 9.33 | 9.31 | 0.03 | 0.32% | 9.22 | 9.43 | 70428 | 6563 | 1.21% |
| 2026-04-13 | 9.22 | 9.28 | 0.06 | 0.65% | 9.16 | 9.31 | 44002 | 4065 | 0.76% |
| 2026-04-10 | 9.25 | 9.22 | 0.07 | 0.77% | 9.22 | 9.34 | 55949 | 5192 | 0.96% |
| 2026-04-09 | 9.28 | 9.15 | -0.22 | -2.35% | 9.15 | 9.30 | 64445 | 5930 | 1.11% |
| 2026-04-08 | 9.12 | 9.37 | 0.45 | 5.04% | 9.08 | 9.38 | 84393 | 7809 | 1.45% |
| 2026-04-07 | 8.82 | 8.92 | 0.12 | 1.36% | 8.80 | 8.97 | 56084 | 4993 | 0.97% |
| 2026-04-03 | 9.07 | 8.80 | -0.21 | -2.33% | 8.71 | 9.09 | 73466 | 6481 | 1.27% |
| 2026-04-02 | 9.21 | 9.01 | -0.23 | -2.49% | 8.98 | 9.23 | 62521 | 5676 | 1.08% |
| 2026-04-01 | 9.35 | 9.24 | 0.04 | 0.43% | 9.20 | 9.39 | 51186 | 4741 | 0.88% |
| 2026-03-31 | 9.26 | 9.20 | -0.10 | -1.08% | 9.20 | 9.43 | 49478 | 4608 | 0.85% |
| 2026-03-30 | 9.17 | 9.30 | 0.03 | 0.32% | 9.07 | 9.32 | 57493 | 5305 | 0.99% |
| 2026-03-27 | 9.08 | 9.27 | 0.09 | 0.98% | 9.02 | 9.28 | 50527 | 4662 | 0.87% |
| 2026-03-26 | 9.35 | 9.18 | -0.21 | -2.24% | 9.14 | 9.44 | 63703 | 5890 | 1.10% |
| 2026-03-25 | 9.30 | 9.39 | 0.17 | 1.84% | 9.23 | 9.42 | 62136 | 5805 | 1.07% |
| 2026-03-24 | 9.02 | 9.22 | 0.35 | 3.95% | 8.90 | 9.24 | 92446 | 8390 | 1.59% |
| 2026-03-23 | 9.25 | 8.87 | -0.59 | -6.24% | 8.81 | 9.34 | 121910 | 11076 | 2.10% |
| 2026-03-20 | 10.01 | 9.46 | -0.49 | -4.92% | 9.43 | 10.02 | 127784 | 12304 | 2.20% |
| 2026-03-19 | 10.01 | 9.95 | -0.15 | -1.49% | 9.90 | 10.10 | 60095 | 6010 | 1.04% |
| 2026-03-18 | 9.89 | 10.10 | 0.21 | 2.12% | 9.86 | 10.10 | 76142 | 7595 | 1.31% |
| 2026-03-17 | 10.15 | 9.89 | -0.22 | -2.18% | 9.87 | 10.18 | 77327 | 7746 | 1.33% |
| 2026-03-16 | 10.04 | 10.11 | 0.03 | 0.30% | 10.01 | 10.14 | 65760 | 6623 | 1.13% |