当前时间：2026-06-15 07:08:57 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 26.85 | 26.26 | -0.34 | -1.28% | 26.02 | 27.96 | 48314 | 12947 | 2.35% |
| 2026-06-11 | 27.05 | 26.60 | -0.45 | -1.66% | 26.03 | 27.17 | 39791 | 10550 | 1.94% |
| 2026-06-10 | 28.10 | 27.05 | -1.33 | -4.69% | 26.54 | 28.32 | 45551 | 12423 | 2.22% |
| 2026-06-09 | 28.65 | 28.38 | -0.09 | -0.32% | 27.96 | 28.98 | 41033 | 11612 | 2.00% |
| 2026-06-08 | 28.01 | 28.47 | -0.35 | -1.21% | 27.79 | 29.40 | 59109 | 16971 | 2.88% |
| 2026-06-05 | 28.06 | 28.82 | 0.77 | 2.75% | 26.77 | 30.49 | 95996 | 27648 | 4.67% |
| 2026-06-04 | 28.22 | 28.05 | -0.64 | -2.23% | 27.80 | 29.16 | 35460 | 10084 | 1.73% |
| 2026-06-03 | 28.88 | 28.69 | 0.01 | 0.03% | 28.31 | 29.28 | 29364 | 8454 | 1.43% |
| 2026-06-02 | 29.60 | 28.68 | -0.83 | -2.81% | 28.68 | 30.00 | 40869 | 11854 | 1.99% |
| 2026-06-01 | 29.50 | 29.51 | -0.14 | -0.47% | 29.01 | 30.56 | 47546 | 14228 | 2.31% |
| 2026-05-29 | 30.74 | 29.65 | -1.13 | -3.67% | 29.03 | 31.14 | 56368 | 16764 | 2.74% |
| 2026-05-28 | 31.27 | 30.78 | -0.51 | -1.63% | 30.05 | 31.27 | 58629 | 17942 | 2.85% |
| 2026-05-27 | 31.85 | 31.29 | -0.56 | -1.76% | 30.98 | 32.55 | 79091 | 25183 | 3.85% |
| 2026-05-26 | 32.08 | 31.85 | -0.62 | -1.91% | 31.30 | 32.67 | 78244 | 24967 | 3.81% |
| 2026-05-25 | 31.36 | 32.47 | 1.26 | 4.04% | 31.16 | 33.42 | 103048 | 33510 | 5.01% |
| 2026-05-22 | 30.75 | 31.21 | 0.49 | 1.60% | 30.13 | 31.29 | 67686 | 20791 | 3.29% |
| 2026-05-21 | 31.04 | 30.72 | -0.46 | -1.48% | 30.62 | 31.90 | 72048 | 22564 | 3.51% |
| 2026-05-20 | 30.43 | 31.18 | 0.48 | 1.56% | 30.41 | 31.48 | 61304 | 19010 | 2.98% |
| 2026-05-19 | 30.31 | 30.70 | 0.13 | 0.43% | 30.23 | 30.97 | 48625 | 14871 | 2.37% |
| 2026-05-18 | 30.40 | 30.57 | -0.03 | -0.10% | 30.00 | 31.09 | 61225 | 18693 | 2.98% |
| 2026-05-15 | 30.28 | 30.60 | 0.32 | 1.06% | 29.90 | 31.49 | 80429 | 24792 | 3.91% |
| 2026-05-14 | 30.40 | 30.28 | -0.11 | -0.36% | 29.88 | 30.65 | 47625 | 14360 | 2.32% |
| 2026-05-13 | 30.16 | 30.39 | 0.11 | 0.36% | 29.68 | 30.87 | 50576 | 15311 | 2.46% |
| 2026-05-12 | 30.65 | 30.28 | -0.32 | -1.05% | 30.22 | 31.73 | 69054 | 21275 | 3.36% |
| 2026-05-11 | 29.75 | 30.60 | 0.94 | 3.17% | 29.75 | 30.92 | 80334 | 24412 | 3.91% |
| 2026-05-08 | 29.08 | 29.66 | 0.43 | 1.47% | 29.01 | 30.07 | 51100 | 15130 | 2.49% |
| 2026-05-07 | 28.67 | 29.23 | 0.55 | 1.92% | 28.45 | 29.62 | 42601 | 12445 | 2.07% |
| 2026-05-06 | 28.29 | 28.68 | 0.38 | 1.34% | 28.14 | 29.15 | 46231 | 13250 | 2.25% |
| 2026-04-30 | 28.50 | 28.30 | -0.97 | -3.31% | 28.00 | 29.55 | 72784 | 20767 | 3.54% |
| 2026-04-29 | 28.75 | 29.27 | 0.25 | 0.86% | 28.60 | 29.65 | 48359 | 14183 | 2.35% |
| 2026-04-28 | 28.70 | 29.02 | -0.13 | -0.45% | 28.44 | 29.80 | 66525 | 19447 | 3.24% |
| 2026-04-27 | 28.19 | 29.15 | 1.40 | 5.05% | 27.98 | 29.54 | 75170 | 21769 | 3.66% |
| 2026-04-24 | 28.86 | 27.75 | 0.90 | 3.35% | 27.36 | 28.87 | 71815 | 20036 | 3.49% |
| 2026-04-23 | 26.76 | 26.85 | 0.21 | 0.79% | 26.32 | 27.39 | 40484 | 10879 | 1.97% |
| 2026-04-22 | 26.61 | 26.64 | -0.14 | -0.52% | 26.56 | 27.00 | 21326 | 5701 | 1.04% |
| 2026-04-21 | 27.14 | 26.78 | -0.37 | -1.36% | 26.63 | 27.15 | 21807 | 5843 | 1.06% |
| 2026-04-20 | 27.32 | 27.15 | -0.15 | -0.55% | 26.89 | 27.35 | 26731 | 7252 | 1.30% |
| 2026-04-17 | 26.01 | 27.30 | 1.11 | 4.24% | 25.79 | 27.58 | 66727 | 17946 | 3.25% |
| 2026-04-16 | 25.89 | 26.19 | 0.30 | 1.16% | 25.84 | 26.38 | 24794 | 6476 | 1.21% |
| 2026-04-15 | 26.19 | 25.89 | -0.30 | -1.15% | 25.87 | 26.66 | 18334 | 4800 | 0.89% |
| 2026-04-14 | 26.21 | 26.19 | 0.21 | 0.81% | 25.91 | 26.32 | 18712 | 4881 | 0.91% |
| 2026-04-13 | 25.61 | 25.98 | 0.20 | 0.78% | 25.51 | 26.20 | 17764 | 4608 | 0.86% |
| 2026-04-10 | 25.70 | 25.78 | 0.25 | 0.98% | 25.61 | 26.14 | 18936 | 4911 | 0.92% |
| 2026-04-09 | 26.06 | 25.53 | -0.60 | -2.30% | 25.41 | 26.06 | 19015 | 4870 | 0.93% |
| 2026-04-08 | 25.40 | 26.13 | 1.19 | 4.77% | 25.38 | 26.13 | 26115 | 6743 | 1.27% |
| 2026-04-07 | 24.94 | 24.94 | 0.02 | 0.08% | 24.66 | 25.25 | 16393 | 4105 | 0.80% |
| 2026-04-03 | 26.10 | 24.92 | -1.05 | -4.04% | 24.89 | 26.19 | 22006 | 5581 | 1.07% |
| 2026-04-02 | 26.63 | 25.97 | -0.67 | -2.52% | 25.85 | 26.89 | 21011 | 5515 | 1.02% |
| 2026-04-01 | 26.90 | 26.64 | 0.20 | 0.76% | 26.42 | 26.90 | 19663 | 5233 | 0.96% |
| 2026-03-31 | 25.72 | 26.44 | 0.73 | 2.84% | 25.71 | 27.19 | 44460 | 11751 | 2.16% |
| 2026-03-30 | 25.98 | 25.71 | -0.51 | -1.95% | 25.37 | 26.28 | 24236 | 6237 | 1.18% |
| 2026-03-27 | 26.05 | 26.22 | -0.06 | -0.23% | 26.03 | 26.40 | 18623 | 4887 | 0.91% |
| 2026-03-26 | 26.88 | 26.28 | -0.67 | -2.49% | 26.28 | 27.45 | 21995 | 5901 | 1.07% |
| 2026-03-25 | 26.61 | 26.95 | 0.37 | 1.39% | 26.41 | 27.10 | 23780 | 6382 | 1.16% |
| 2026-03-24 | 27.13 | 26.58 | 0.57 | 2.19% | 26.06 | 27.13 | 21187 | 5597 | 1.03% |
| 2026-03-23 | 27.27 | 26.01 | -1.66 | -6.00% | 25.92 | 27.34 | 42387 | 11358 | 2.06% |
| 2026-03-20 | 27.46 | 27.67 | 0.04 | 0.14% | 26.80 | 27.78 | 33859 | 9269 | 1.65% |
| 2026-03-19 | 28.21 | 27.63 | -0.63 | -2.23% | 27.44 | 28.21 | 27821 | 7721 | 1.35% |
| 2026-03-18 | 28.01 | 28.26 | -0.10 | -0.35% | 27.96 | 28.35 | 13081 | 3682 | 0.64% |
| 2026-03-17 | 28.67 | 28.36 | -0.18 | -0.63% | 27.96 | 28.80 | 24577 | 6965 | 1.20% |
| 2026-03-16 | 28.20 | 28.54 | 0.34 | 1.21% | 28.12 | 28.67 | 21017 | 5967 | 1.02% |
| 2026-03-13 | 28.40 | 28.20 | -0.29 | -1.02% | 28.11 | 28.81 | 28655 | 8157 | 1.39% |
| 2026-03-12 | 28.88 | 28.49 | -0.57 | -1.96% | 28.47 | 29.24 | 25484 | 7311 | 1.24% |
| 2026-03-11 | 29.40 | 29.06 | -0.17 | -0.58% | 28.86 | 29.53 | 30708 | 8956 | 1.49% |
| 2026-03-10 | 29.24 | 29.23 | 0.14 | 0.48% | 29.09 | 29.45 | 21214 | 6199 | 1.03% |
| 2026-03-09 | 28.70 | 29.09 | -0.09 | -0.31% | 28.50 | 29.12 | 25468 | 7340 | 1.24% |