当前时间：2026-06-27 05:04:05 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.15 | 6.97 | -0.18 | -2.52% | 6.96 | 7.20 | 78682 | 5557 | 1.50% |
| 2026-06-25 | 7.36 | 7.15 | -0.23 | -3.12% | 7.13 | 7.54 | 67256 | 4867 | 1.28% |
| 2026-06-24 | 7.61 | 7.38 | -0.28 | -3.66% | 7.36 | 7.67 | 45188 | 3369 | 0.86% |
| 2026-06-23 | 7.44 | 7.66 | 0.19 | 2.54% | 7.42 | 7.72 | 47081 | 3583 | 0.90% |
| 2026-06-22 | 7.42 | 7.47 | 0.04 | 0.54% | 7.28 | 7.51 | 34273 | 2520 | 0.65% |
| 2026-06-18 | 7.53 | 7.43 | -0.12 | -1.59% | 7.39 | 7.57 | 36630 | 2728 | 0.70% |
| 2026-06-17 | 7.66 | 7.55 | -0.11 | -1.44% | 7.54 | 7.69 | 21562 | 1632 | 0.41% |
| 2026-06-16 | 7.74 | 7.66 | -0.09 | -1.16% | 7.63 | 7.77 | 24790 | 1900 | 0.47% |
| 2026-06-15 | 7.73 | 7.75 | -0.01 | -0.13% | 7.72 | 7.83 | 23671 | 1836 | 0.45% |
| 2026-06-12 | 7.65 | 7.76 | 0.09 | 1.17% | 7.57 | 7.79 | 41421 | 3186 | 0.79% |
| 2026-06-11 | 7.60 | 7.67 | 0.05 | 0.66% | 7.56 | 7.68 | 31308 | 2387 | 0.60% |
| 2026-06-10 | 7.66 | 7.62 | -0.05 | -0.65% | 7.54 | 7.67 | 33854 | 2567 | 0.65% |
| 2026-06-09 | 7.75 | 7.67 | -0.08 | -1.03% | 7.60 | 7.77 | 39047 | 2989 | 0.75% |
| 2026-06-08 | 7.85 | 7.75 | -0.16 | -2.02% | 7.69 | 7.93 | 48834 | 3806 | 0.93% |
| 2026-06-05 | 7.95 | 7.91 | -0.02 | -0.25% | 7.87 | 8.02 | 36485 | 2898 | 0.70% |
| 2026-06-04 | 8.09 | 7.93 | -0.17 | -2.10% | 7.87 | 8.13 | 43120 | 3438 | 0.82% |
| 2026-06-03 | 8.18 | 8.10 | -0.09 | -1.10% | 7.94 | 8.18 | 57615 | 4636 | 1.10% |
| 2026-06-02 | 8.26 | 8.19 | -0.14 | -1.68% | 8.15 | 8.35 | 74703 | 6151 | 1.43% |
| 2026-06-01 | 7.94 | 8.33 | 0.39 | 4.91% | 7.91 | 8.36 | 91941 | 7536 | 1.76% |
| 2026-05-29 | 7.88 | 7.94 | 0.05 | 0.63% | 7.88 | 8.07 | 48266 | 3848 | 0.92% |
| 2026-05-28 | 8.16 | 8.19 | 0.04 | 0.49% | 8.12 | 8.24 | 37490 | 3064 | 0.72% |
| 2026-05-27 | 8.29 | 8.15 | -0.15 | -1.81% | 8.11 | 8.31 | 44627 | 3652 | 0.85% |
| 2026-05-26 | 8.31 | 8.30 | -0.05 | -0.60% | 8.22 | 8.32 | 34353 | 2841 | 0.66% |
| 2026-05-25 | 8.41 | 8.35 | -0.09 | -1.07% | 8.26 | 8.44 | 50078 | 4176 | 0.96% |
| 2026-05-22 | 8.46 | 8.44 | -0.01 | -0.12% | 8.36 | 8.50 | 45815 | 3858 | 0.88% |
| 2026-05-21 | 8.51 | 8.45 | -0.09 | -1.05% | 8.42 | 8.59 | 65276 | 5559 | 1.25% |
| 2026-05-20 | 8.65 | 8.54 | -0.11 | -1.27% | 8.48 | 8.72 | 58100 | 4988 | 1.11% |
| 2026-05-19 | 8.57 | 8.65 | 0.08 | 0.93% | 8.55 | 8.66 | 62829 | 5410 | 1.20% |
| 2026-05-18 | 8.42 | 8.57 | 0.10 | 1.18% | 8.39 | 8.60 | 55984 | 4753 | 1.07% |
| 2026-05-15 | 8.54 | 8.47 | -0.06 | -0.70% | 8.37 | 8.55 | 78922 | 6681 | 1.51% |
| 2026-05-14 | 8.44 | 8.53 | 0.09 | 1.07% | 8.40 | 8.55 | 69980 | 5945 | 1.34% |
| 2026-05-13 | 8.37 | 8.44 | 0.09 | 1.08% | 8.33 | 8.45 | 39315 | 3311 | 0.75% |
| 2026-05-12 | 8.40 | 8.35 | -0.06 | -0.71% | 8.34 | 8.44 | 27273 | 2286 | 0.52% |
| 2026-05-11 | 8.40 | 8.41 | 0.01 | 0.12% | 8.37 | 8.45 | 36612 | 3075 | 0.70% |
| 2026-05-08 | 8.35 | 8.40 | 0.05 | 0.60% | 8.35 | 8.43 | 35556 | 2987 | 0.68% |
| 2026-05-07 | 8.46 | 8.35 | -0.11 | -1.30% | 8.32 | 8.48 | 49592 | 4160 | 0.95% |
| 2026-05-06 | 8.42 | 8.46 | 0.03 | 0.36% | 8.34 | 8.48 | 65050 | 5486 | 1.24% |
| 2026-04-30 | 8.45 | 8.43 | 0.07 | 0.84% | 8.39 | 8.50 | 62940 | 5302 | 1.20% |
| 2026-04-29 | 8.31 | 8.36 | 0.04 | 0.48% | 8.26 | 8.37 | 37324 | 3109 | 0.71% |
| 2026-04-28 | 8.21 | 8.32 | 0.11 | 1.34% | 8.18 | 8.35 | 65325 | 5413 | 1.25% |
| 2026-04-27 | 8.13 | 8.21 | 0.05 | 0.61% | 8.11 | 8.22 | 42344 | 3457 | 0.81% |
| 2026-04-24 | 8.14 | 8.16 | -0.03 | -0.37% | 8.11 | 8.18 | 36378 | 2961 | 0.69% |
| 2026-04-23 | 8.12 | 8.19 | 0.06 | 0.74% | 8.09 | 8.20 | 54539 | 4448 | 1.04% |
| 2026-04-22 | 8.16 | 8.13 | -0.04 | -0.49% | 8.12 | 8.16 | 27385 | 2228 | 0.52% |
| 2026-04-21 | 8.13 | 8.17 | 0.04 | 0.49% | 8.11 | 8.18 | 41618 | 3389 | 0.80% |
| 2026-04-20 | 8.11 | 8.13 | 0.03 | 0.37% | 8.08 | 8.13 | 34103 | 2762 | 0.65% |
| 2026-04-17 | 8.13 | 8.10 | -0.04 | -0.49% | 8.09 | 8.15 | 32704 | 2650 | 0.62% |
| 2026-04-16 | 8.12 | 8.14 | 0.02 | 0.25% | 8.09 | 8.15 | 39590 | 3215 | 0.76% |
| 2026-04-15 | 8.15 | 8.12 | -0.02 | -0.25% | 8.11 | 8.16 | 33021 | 2683 | 0.63% |
| 2026-04-14 | 8.14 | 8.14 | 0.00 | 0.00% | 8.09 | 8.17 | 27532 | 2236 | 0.53% |
| 2026-04-13 | 8.21 | 8.14 | -0.07 | -0.85% | 8.08 | 8.21 | 56196 | 4568 | 1.07% |
| 2026-04-10 | 8.12 | 8.21 | 0.14 | 1.73% | 8.11 | 8.22 | 55359 | 4528 | 1.06% |
| 2026-04-09 | 8.15 | 8.07 | -0.11 | -1.34% | 8.05 | 8.17 | 38469 | 3114 | 0.73% |
| 2026-04-08 | 8.08 | 8.18 | 0.07 | 0.86% | 8.08 | 8.18 | 50979 | 4153 | 0.97% |
| 2026-04-07 | 8.09 | 8.11 | 0.02 | 0.25% | 8.05 | 8.19 | 47864 | 3886 | 0.91% |
| 2026-04-03 | 8.29 | 8.09 | -0.20 | -2.41% | 8.05 | 8.31 | 59384 | 4819 | 1.13% |
| 2026-04-02 | 8.29 | 8.29 | -0.01 | -0.12% | 8.24 | 8.41 | 55776 | 4645 | 1.07% |
| 2026-04-01 | 8.32 | 8.30 | -0.02 | -0.24% | 8.28 | 8.38 | 48018 | 3995 | 0.92% |
| 2026-03-31 | 8.40 | 8.32 | -0.11 | -1.30% | 8.31 | 8.50 | 41099 | 3448 | 0.79% |
| 2026-03-30 | 8.45 | 8.43 | -0.02 | -0.24% | 8.32 | 8.47 | 43728 | 3674 | 0.84% |
| 2026-03-27 | 8.35 | 8.45 | 0.09 | 1.08% | 8.31 | 8.46 | 54552 | 4573 | 1.04% |
| 2026-03-26 | 8.39 | 8.36 | -0.04 | -0.48% | 8.32 | 8.43 | 54464 | 4563 | 1.04% |
| 2026-03-25 | 8.24 | 8.40 | 0.13 | 1.57% | 8.16 | 8.42 | 77806 | 6473 | 1.49% |
| 2026-03-24 | 8.12 | 8.27 | 0.22 | 2.73% | 8.05 | 8.28 | 69849 | 5702 | 1.33% |
| 2026-03-23 | 8.37 | 8.05 | -0.40 | -4.73% | 8.03 | 8.39 | 120980 | 9905 | 2.31% |
| 2026-03-20 | 8.50 | 8.45 | -0.14 | -1.63% | 8.31 | 8.64 | 120448 | 10158 | 2.30% |
| 2026-03-19 | 8.51 | 8.59 | 0.16 | 1.90% | 8.46 | 8.68 | 173918 | 14916 | 3.32% |