当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.45 | 21.10 | -0.98 | -4.44% | 21.07 | 22.45 | 114778 | 24845 | 5.43% |
| 2026-03-19 | 22.80 | 22.08 | -0.96 | -4.17% | 21.96 | 22.81 | 132883 | 29577 | 6.28% |
| 2026-03-18 | 22.70 | 23.04 | 0.22 | 0.96% | 22.58 | 23.44 | 121111 | 27770 | 5.73% |
| 2026-03-17 | 23.39 | 22.82 | -0.83 | -3.51% | 22.76 | 23.98 | 178225 | 41471 | 8.43% |
| 2026-03-16 | 23.91 | 23.65 | -0.65 | -2.67% | 23.32 | 24.90 | 231610 | 55948 | 11.02% |
| 2026-03-13 | 23.08 | 24.30 | 0.67 | 2.84% | 22.93 | 24.99 | 272432 | 65181 | 12.96% |
| 2026-03-12 | 23.95 | 23.63 | -0.66 | -2.72% | 23.10 | 24.41 | 211011 | 49899 | 10.04% |
| 2026-03-11 | 23.78 | 24.29 | 0.62 | 2.62% | 23.53 | 25.10 | 351425 | 85414 | 16.72% |
| 2026-03-10 | 23.66 | 23.67 | -0.23 | -0.96% | 23.30 | 23.85 | 203916 | 48051 | 9.70% |
| 2026-03-09 | 22.23 | 23.90 | 0.72 | 3.11% | 22.18 | 23.98 | 369231 | 86734 | 17.57% |
| 2026-03-06 | 20.93 | 23.18 | 2.11 | 10.01% | 20.82 | 23.18 | 210432 | 48006 | 10.01% |
| 2026-03-05 | 20.63 | 21.07 | 0.77 | 3.79% | 20.56 | 21.67 | 119386 | 25208 | 5.68% |
| 2026-03-04 | 20.40 | 20.30 | -0.20 | -0.98% | 20.02 | 20.65 | 57004 | 11602 | 2.71% |
| 2026-03-03 | 21.70 | 20.50 | -0.92 | -4.30% | 20.50 | 21.79 | 91256 | 19204 | 4.34% |
| 2026-03-02 | 22.00 | 21.42 | -1.01 | -4.50% | 21.27 | 22.15 | 104430 | 22552 | 4.97% |
| 2026-02-27 | 22.01 | 22.43 | 0.31 | 1.40% | 21.97 | 22.45 | 65238 | 14572 | 3.10% |
| 2026-02-26 | 22.40 | 22.12 | -0.27 | -1.21% | 22.04 | 22.44 | 51677 | 11437 | 2.46% |
| 2026-02-25 | 22.02 | 22.39 | 0.42 | 1.91% | 21.91 | 22.55 | 74350 | 16648 | 3.54% |
| 2026-02-24 | 21.84 | 21.97 | 0.14 | 0.64% | 21.67 | 22.06 | 46977 | 10300 | 2.23% |
| 2026-02-13 | 21.98 | 21.83 | -0.12 | -0.55% | 21.82 | 22.11 | 43390 | 9532 | 2.06% |
| 2026-02-12 | 22.34 | 21.95 | -0.25 | -1.13% | 21.93 | 22.34 | 59560 | 13152 | 2.83% |
| 2026-02-11 | 22.23 | 22.20 | -0.02 | -0.09% | 22.16 | 22.59 | 56783 | 12676 | 2.70% |
| 2026-02-10 | 22.32 | 22.22 | -0.22 | -0.98% | 22.09 | 22.54 | 72142 | 16100 | 3.43% |
| 2026-02-09 | 22.33 | 22.44 | 0.00 | 0.00% | 22.26 | 22.60 | 96222 | 21562 | 4.58% |
| 2026-02-06 | 22.60 | 22.44 | -0.16 | -0.71% | 22.43 | 23.17 | 104165 | 23724 | 4.96% |
| 2026-02-05 | 22.50 | 22.60 | 0.11 | 0.49% | 22.18 | 22.90 | 96111 | 21628 | 4.57% |
| 2026-02-04 | 22.42 | 22.49 | 0.11 | 0.49% | 22.22 | 22.65 | 74829 | 16779 | 3.56% |
| 2026-02-03 | 22.00 | 22.38 | 0.47 | 2.15% | 21.93 | 22.42 | 77880 | 17312 | 3.71% |
| 2026-02-02 | 22.12 | 21.91 | -0.21 | -0.95% | 21.88 | 22.68 | 81170 | 18078 | 3.86% |
| 2026-01-30 | 22.42 | 22.12 | -1.06 | -4.57% | 22.07 | 22.89 | 128225 | 28614 | 6.10% |
| 2026-01-29 | 22.93 | 23.18 | -0.11 | -0.47% | 22.29 | 23.86 | 121295 | 28260 | 5.77% |
| 2026-01-28 | 24.02 | 23.29 | -1.15 | -4.71% | 23.25 | 24.42 | 157605 | 37408 | 7.50% |
| 2026-01-27 | 25.46 | 24.44 | -1.48 | -5.71% | 23.94 | 25.46 | 195455 | 47949 | 9.30% |
| 2026-01-26 | 25.00 | 25.92 | 0.65 | 2.57% | 23.90 | 26.46 | 353987 | 89252 | 16.84% |
| 2026-01-23 | 25.07 | 25.27 | 0.75 | 3.06% | 24.86 | 25.76 | 243347 | 61714 | 11.58% |
| 2026-01-22 | 24.37 | 24.52 | -0.05 | -0.20% | 24.25 | 24.75 | 97242 | 23816 | 4.63% |
| 2026-01-21 | 24.33 | 24.57 | 0.10 | 0.41% | 23.80 | 24.72 | 121869 | 29771 | 5.80% |
| 2026-01-20 | 24.88 | 24.47 | -0.42 | -1.69% | 24.20 | 25.13 | 148148 | 36349 | 7.05% |
| 2026-01-19 | 24.99 | 24.89 | -0.18 | -0.72% | 24.82 | 25.42 | 153997 | 38634 | 7.33% |
| 2026-01-16 | 26.50 | 25.07 | -1.68 | -6.28% | 24.90 | 26.97 | 266457 | 68047 | 12.68% |
| 2026-01-15 | 27.08 | 26.75 | -1.17 | -4.19% | 25.99 | 27.57 | 309487 | 82281 | 14.72% |
| 2026-01-14 | 27.70 | 27.92 | -0.89 | -3.09% | 27.50 | 29.56 | 500056 | 142787 | 23.79% |
| 2026-01-13 | 29.29 | 28.81 | -0.28 | -0.96% | 27.34 | 31.86 | 658029 | 194733 | 31.31% |
| 2026-01-12 | 27.00 | 29.09 | 1.26 | 4.53% | 26.40 | 29.75 | 689006 | 193615 | 32.78% |
| 2026-01-09 | 26.49 | 27.83 | 1.17 | 4.39% | 25.39 | 28.92 | 783060 | 213531 | 37.25% |
| 2026-01-08 | 23.57 | 26.66 | 2.42 | 9.98% | 23.56 | 26.66 | 700233 | 180232 | 33.31% |
| 2026-01-07 | 26.61 | 24.24 | -0.63 | -2.53% | 24.20 | 26.61 | 720605 | 182227 | 34.28% |
| 2026-01-06 | 24.87 | 24.87 | 2.26 | 10.00% | 24.87 | 24.87 | 74239 | 18463 | 3.53% |
| 2026-01-05 | 21.30 | 22.61 | 2.06 | 10.02% | 21.26 | 22.61 | 133474 | 29871 | 6.35% |
| 2025-12-31 | 20.94 | 20.55 | -0.40 | -1.91% | 20.45 | 20.96 | 85165 | 17569 | 4.05% |
| 2025-12-30 | 21.58 | 20.95 | -0.69 | -3.19% | 20.90 | 21.58 | 123232 | 26025 | 5.86% |
| 2025-12-29 | 21.31 | 21.64 | 0.16 | 0.74% | 21.23 | 22.05 | 109622 | 23728 | 5.22% |
| 2025-12-26 | 21.90 | 21.48 | -0.54 | -2.45% | 21.47 | 22.05 | 128760 | 27912 | 6.13% |
| 2025-12-25 | 21.70 | 22.02 | 0.37 | 1.71% | 21.16 | 22.50 | 206184 | 45096 | 9.81% |
| 2025-12-24 | 21.46 | 21.65 | 0.03 | 0.14% | 21.39 | 21.76 | 110362 | 23815 | 5.25% |
| 2025-12-23 | 22.20 | 21.62 | -0.57 | -2.57% | 21.57 | 22.21 | 143274 | 31252 | 6.82% |
| 2025-12-22 | 22.34 | 22.19 | -0.20 | -0.89% | 21.89 | 22.40 | 229621 | 50794 | 10.92% |
| 2025-12-19 | 22.97 | 22.39 | 0.49 | 2.24% | 21.41 | 22.97 | 435318 | 96763 | 20.71% |
| 2025-12-18 | 19.71 | 21.90 | 1.99 | 9.99% | 19.68 | 21.90 | 261309 | 55873 | 12.43% |
| 2025-12-17 | 19.47 | 19.91 | 0.40 | 2.05% | 19.34 | 20.26 | 99251 | 19675 | 4.72% |
| 2025-12-16 | 20.17 | 19.51 | -0.66 | -3.27% | 19.45 | 20.17 | 87523 | 17177 | 4.16% |
| 2025-12-15 | 20.34 | 20.17 | -0.50 | -2.42% | 20.14 | 20.60 | 59832 | 12168 | 2.85% |
| 2025-12-12 | 20.53 | 20.67 | -0.05 | -0.24% | 20.42 | 20.80 | 48830 | 10080 | 2.32% |