当前时间：2026-06-25 16:52:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 9.49 | 9.33 | -0.23 | -2.41% | 9.25 | 9.58 | 29130 | 2728 | 1.27% |
| 2026-06-24 | 9.73 | 9.56 | -0.24 | -2.45% | 9.41 | 9.86 | 31492 | 3013 | 1.37% |
| 2026-06-23 | 9.70 | 9.80 | 0.10 | 1.03% | 9.66 | 9.99 | 32546 | 3209 | 1.41% |
| 2026-06-22 | 9.66 | 9.70 | 0.04 | 0.41% | 9.24 | 9.70 | 36635 | 3464 | 1.59% |
| 2026-06-18 | 9.59 | 9.66 | 0.05 | 0.52% | 9.42 | 9.73 | 27601 | 2653 | 1.20% |
| 2026-06-17 | 9.90 | 9.61 | -0.29 | -2.93% | 9.59 | 9.90 | 33466 | 3234 | 1.45% |
| 2026-06-16 | 9.97 | 9.90 | -0.05 | -0.50% | 9.66 | 9.99 | 31325 | 3078 | 1.36% |
| 2026-06-15 | 9.92 | 9.95 | 0.04 | 0.40% | 9.88 | 10.20 | 31734 | 3180 | 1.38% |
| 2026-06-12 | 9.74 | 9.91 | 0.25 | 2.59% | 9.56 | 9.98 | 37111 | 3653 | 1.61% |
| 2026-06-11 | 9.72 | 9.66 | -0.07 | -0.72% | 9.50 | 9.76 | 27762 | 2669 | 1.21% |
| 2026-06-10 | 9.80 | 9.73 | -0.09 | -0.92% | 9.53 | 9.88 | 31975 | 3091 | 1.39% |
| 2026-06-09 | 9.97 | 9.82 | -0.09 | -0.91% | 9.76 | 10.04 | 35565 | 3512 | 1.55% |
| 2026-06-08 | 9.96 | 9.91 | -0.28 | -2.75% | 9.76 | 10.16 | 38018 | 3791 | 1.65% |
| 2026-06-05 | 10.03 | 10.19 | 0.19 | 1.90% | 9.86 | 10.27 | 35147 | 3544 | 1.53% |
| 2026-06-04 | 10.22 | 10.00 | -0.24 | -2.34% | 9.91 | 10.25 | 28219 | 2828 | 1.23% |
| 2026-06-03 | 10.40 | 10.24 | -0.17 | -1.63% | 10.09 | 10.44 | 47898 | 4884 | 2.08% |
| 2026-06-02 | 10.53 | 10.41 | -0.12 | -1.14% | 10.25 | 10.57 | 46485 | 4836 | 2.02% |
| 2026-06-01 | 10.31 | 10.63 | 0.35 | 3.40% | 10.21 | 10.70 | 42813 | 4520 | 1.86% |
| 2026-05-29 | 10.47 | 10.28 | -0.14 | -1.34% | 10.21 | 10.52 | 40372 | 4169 | 1.75% |
| 2026-05-28 | 10.42 | 10.42 | -0.01 | -0.10% | 10.21 | 10.53 | 34845 | 3621 | 1.51% |
| 2026-05-27 | 10.64 | 10.43 | -0.21 | -1.97% | 10.35 | 10.71 | 42517 | 4457 | 1.85% |
| 2026-05-26 | 10.77 | 10.64 | -0.23 | -2.12% | 10.53 | 10.83 | 39684 | 4231 | 1.72% |
| 2026-05-25 | 11.09 | 10.87 | -0.22 | -1.98% | 10.74 | 11.21 | 45231 | 4938 | 1.97% |
| 2026-05-22 | 11.06 | 11.09 | 0.08 | 0.73% | 10.87 | 11.20 | 40037 | 4420 | 1.74% |
| 2026-05-21 | 11.41 | 11.01 | -0.40 | -3.51% | 10.98 | 11.54 | 51180 | 5770 | 2.22% |
| 2026-05-20 | 11.72 | 11.41 | -0.32 | -2.73% | 11.32 | 11.72 | 39166 | 4472 | 1.70% |
| 2026-05-19 | 11.54 | 11.73 | 0.19 | 1.65% | 11.50 | 11.74 | 35432 | 4124 | 1.54% |
| 2026-05-18 | 11.50 | 11.54 | 0.00 | 0.00% | 11.30 | 11.54 | 37831 | 4318 | 1.64% |
| 2026-05-15 | 11.60 | 11.54 | -0.08 | -0.69% | 11.42 | 11.62 | 39874 | 4599 | 1.73% |
| 2026-05-14 | 11.72 | 11.62 | -0.11 | -0.94% | 11.49 | 11.76 | 45447 | 5273 | 1.97% |
| 2026-05-13 | 11.82 | 11.73 | -0.07 | -0.59% | 11.66 | 11.85 | 39208 | 4607 | 1.70% |
| 2026-05-12 | 12.05 | 11.80 | -0.22 | -1.83% | 11.80 | 12.05 | 44204 | 5254 | 1.92% |
| 2026-05-11 | 12.24 | 12.02 | -0.19 | -1.56% | 11.94 | 12.24 | 51123 | 6144 | 2.22% |
| 2026-05-08 | 11.95 | 12.21 | 0.26 | 2.18% | 11.85 | 12.21 | 60898 | 7333 | 2.65% |
| 2026-05-07 | 12.03 | 11.95 | -0.08 | -0.67% | 11.92 | 12.08 | 38868 | 4660 | 1.69% |
| 2026-05-06 | 12.06 | 12.03 | 0.07 | 0.59% | 11.94 | 12.09 | 51658 | 6212 | 2.24% |
| 2026-04-30 | 11.88 | 11.96 | 0.08 | 0.67% | 11.81 | 11.99 | 35061 | 4181 | 1.52% |
| 2026-04-29 | 11.70 | 11.88 | 0.17 | 1.45% | 11.63 | 11.96 | 46467 | 5517 | 2.02% |
| 2026-04-28 | 11.90 | 11.71 | -0.23 | -1.93% | 11.70 | 11.98 | 70649 | 8343 | 3.07% |
| 2026-04-27 | 12.02 | 11.94 | -0.39 | -3.16% | 11.61 | 12.04 | 94316 | 11144 | 4.10% |
| 2026-04-24 | 12.00 | 12.33 | 0.28 | 2.32% | 11.93 | 12.38 | 73476 | 8957 | 3.19% |
| 2026-04-23 | 12.63 | 12.05 | -0.74 | -5.79% | 11.99 | 12.65 | 119310 | 14519 | 5.18% |
| 2026-04-22 | 12.74 | 12.79 | 0.05 | 0.39% | 12.63 | 12.92 | 72036 | 9213 | 3.13% |
| 2026-04-21 | 12.72 | 12.74 | 0.02 | 0.16% | 12.56 | 12.74 | 47761 | 6045 | 2.08% |
| 2026-04-20 | 12.49 | 12.72 | 0.13 | 1.03% | 12.45 | 12.73 | 54715 | 6902 | 2.38% |
| 2026-04-17 | 12.71 | 12.59 | -0.12 | -0.94% | 12.44 | 12.73 | 66824 | 8393 | 2.90% |
| 2026-04-16 | 12.58 | 12.71 | 0.11 | 0.87% | 12.35 | 12.74 | 71089 | 8936 | 3.09% |
| 2026-04-15 | 12.78 | 12.60 | -0.14 | -1.10% | 12.57 | 12.78 | 53497 | 6763 | 2.32% |
| 2026-04-14 | 12.73 | 12.74 | -0.03 | -0.23% | 12.64 | 12.82 | 69643 | 8864 | 3.03% |
| 2026-04-13 | 12.68 | 12.77 | 0.09 | 0.71% | 12.53 | 12.77 | 85941 | 10880 | 3.73% |
| 2026-04-10 | 12.61 | 12.68 | 0.06 | 0.48% | 12.60 | 12.78 | 94759 | 12012 | 4.12% |
| 2026-04-09 | 13.04 | 12.62 | -0.58 | -4.39% | 12.56 | 13.04 | 143380 | 18211 | 6.23% |
| 2026-04-08 | 12.90 | 13.20 | 0.10 | 0.76% | 12.90 | 13.24 | 165848 | 21707 | 7.21% |
| 2026-04-07 | 14.09 | 13.10 | -1.42 | -9.78% | 13.07 | 14.23 | 234147 | 31141 | 10.17% |
| 2026-04-03 | 15.88 | 14.52 | -1.59 | -9.87% | 14.50 | 16.19 | 206901 | 31368 | 8.99% |
| 2026-04-02 | 15.43 | 16.11 | 0.28 | 1.77% | 15.23 | 16.11 | 205283 | 32318 | 8.92% |
| 2026-04-01 | 16.10 | 15.83 | -0.73 | -4.41% | 15.38 | 16.30 | 263438 | 41538 | 11.45% |
| 2026-03-31 | 15.28 | 16.56 | 0.91 | 5.81% | 14.90 | 17.11 | 365626 | 58801 | 15.89% |
| 2026-03-30 | 14.80 | 15.65 | 0.66 | 4.40% | 14.80 | 15.71 | 306575 | 46962 | 13.32% |
| 2026-03-27 | 14.83 | 14.99 | 0.07 | 0.47% | 14.56 | 15.50 | 251588 | 37693 | 10.93% |
| 2026-03-26 | 15.10 | 14.92 | -0.73 | -4.66% | 14.76 | 15.35 | 278620 | 41741 | 12.11% |
| 2026-03-25 | 14.58 | 15.65 | 0.40 | 2.62% | 14.58 | 15.65 | 384779 | 57768 | 16.72% |
| 2026-03-24 | 15.92 | 15.25 | 0.43 | 2.90% | 15.12 | 16.30 | 440612 | 69666 | 19.15% |
| 2026-03-23 | 13.67 | 14.82 | 1.35 | 10.02% | 13.18 | 14.82 | 245803 | 35771 | 10.68% |
| 2026-03-20 | 13.81 | 13.47 | -0.28 | -2.04% | 13.43 | 13.89 | 48116 | 6563 | 2.09% |
| 2026-03-19 | 13.95 | 13.75 | -0.35 | -2.48% | 13.66 | 14.15 | 40795 | 5641 | 1.77% |
| 2026-03-18 | 13.61 | 14.10 | 0.47 | 3.45% | 13.51 | 14.20 | 48352 | 6708 | 2.10% |
| 2026-03-17 | 13.85 | 13.63 | -0.23 | -1.66% | 13.54 | 14.00 | 28723 | 3953 | 1.25% |