当前时间：2026-09-17 11:41:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.81 | 9.92 | 0.09 | 0.92% | 9.69 | 9.95 | 15298 | 1510 | 0.66% |
| 2026-09-15 | 10.12 | 9.83 | -0.29 | -2.87% | 9.77 | 10.16 | 31649 | 3138 | 1.38% |
| 2026-09-14 | 9.97 | 10.12 | 0.14 | 1.40% | 9.93 | 10.22 | 23116 | 2339 | 1.00% |
| 2026-09-11 | 10.27 | 9.98 | -0.32 | -3.11% | 9.95 | 10.27 | 24507 | 2456 | 1.06% |
| 2026-09-10 | 10.36 | 10.30 | -0.13 | -1.25% | 10.15 | 10.39 | 18662 | 1916 | 0.81% |
| 2026-09-09 | 10.54 | 10.43 | -0.04 | -0.38% | 10.35 | 10.55 | 15573 | 1625 | 0.68% |
| 2026-09-08 | 10.32 | 10.47 | 0.16 | 1.55% | 10.26 | 10.48 | 17542 | 1822 | 0.76% |
| 2026-09-07 | 10.35 | 10.31 | -0.01 | -0.10% | 10.28 | 10.45 | 16281 | 1684 | 0.71% |
| 2026-09-04 | 10.37 | 10.32 | 0.04 | 0.39% | 10.28 | 10.48 | 22543 | 2345 | 0.98% |
| 2026-09-03 | 10.48 | 10.28 | -0.18 | -1.72% | 10.26 | 10.52 | 17908 | 1857 | 0.78% |
| 2026-09-02 | 10.43 | 10.46 | 0.03 | 0.29% | 10.26 | 10.47 | 23797 | 2471 | 1.03% |
| 2026-09-01 | 10.42 | 10.43 | 0.11 | 1.07% | 10.33 | 10.49 | 28958 | 3019 | 1.26% |
| 2026-08-31 | 10.11 | 10.32 | 0.12 | 1.18% | 10.10 | 10.35 | 25227 | 2589 | 1.10% |
| 2026-08-28 | 10.02 | 10.20 | 0.16 | 1.59% | 10.01 | 10.24 | 34070 | 3463 | 1.48% |
| 2026-08-27 | 10.19 | 10.04 | -0.31 | -3.00% | 9.95 | 10.24 | 38654 | 3892 | 1.68% |
| 2026-08-26 | 10.36 | 10.35 | -0.01 | -0.10% | 10.28 | 10.44 | 22063 | 2284 | 0.96% |
| 2026-08-25 | 10.08 | 10.36 | 0.23 | 2.27% | 10.05 | 10.38 | 30418 | 3130 | 1.32% |
| 2026-08-24 | 10.18 | 10.13 | -0.04 | -0.39% | 10.05 | 10.23 | 16008 | 1620 | 0.70% |
| 2026-08-21 | 10.18 | 10.17 | 0.00 | 0.00% | 9.97 | 10.20 | 19692 | 1982 | 0.86% |
| 2026-08-20 | 9.99 | 10.17 | 0.19 | 1.90% | 9.99 | 10.19 | 21939 | 2221 | 0.95% |
| 2026-08-19 | 10.11 | 9.98 | -0.22 | -2.16% | 9.96 | 10.19 | 23960 | 2408 | 1.04% |
| 2026-08-18 | 10.33 | 10.20 | -0.08 | -0.78% | 10.10 | 10.33 | 23926 | 2435 | 1.04% |
| 2026-08-17 | 10.22 | 10.28 | 0.11 | 1.08% | 10.05 | 10.33 | 28837 | 2957 | 1.25% |
| 2026-08-14 | 10.21 | 10.17 | -0.06 | -0.59% | 10.10 | 10.38 | 24167 | 2461 | 1.05% |
| 2026-08-13 | 10.24 | 10.23 | -0.01 | -0.10% | 10.17 | 10.50 | 40374 | 4164 | 1.75% |
| 2026-08-12 | 10.08 | 10.24 | 0.15 | 1.49% | 10.02 | 10.26 | 36740 | 3731 | 1.60% |
| 2026-08-11 | 10.14 | 10.09 | -0.06 | -0.59% | 10.03 | 10.21 | 37014 | 3747 | 1.61% |
| 2026-08-10 | 10.02 | 10.15 | 0.13 | 1.30% | 9.96 | 10.16 | 49834 | 5029 | 2.17% |
| 2026-08-07 | 10.00 | 10.02 | -0.05 | -0.50% | 9.88 | 10.07 | 39737 | 3961 | 1.73% |
| 2026-08-06 | 10.01 | 10.07 | -0.03 | -0.30% | 9.90 | 10.08 | 52276 | 5228 | 2.27% |
| 2026-08-05 | 10.18 | 10.10 | -0.17 | -1.66% | 9.97 | 10.20 | 80343 | 8069 | 3.49% |
| 2026-08-04 | 10.27 | 10.27 | -0.17 | -1.63% | 10.05 | 10.35 | 97441 | 9880 | 4.23% |
| 2026-08-03 | 9.75 | 10.44 | 0.69 | 7.08% | 9.75 | 10.63 | 104837 | 10766 | 4.56% |
| 2026-07-31 | 9.68 | 9.75 | 0.09 | 0.93% | 9.55 | 9.76 | 30048 | 2912 | 1.31% |
| 2026-07-30 | 9.60 | 9.66 | 0.02 | 0.21% | 9.58 | 9.83 | 29812 | 2897 | 1.30% |
| 2026-07-29 | 9.51 | 9.64 | 0.16 | 1.69% | 9.50 | 9.71 | 20352 | 1961 | 0.88% |
| 2026-07-28 | 9.40 | 9.48 | 0.06 | 0.64% | 9.35 | 9.58 | 16975 | 1611 | 0.74% |
| 2026-07-27 | 9.21 | 9.42 | 0.16 | 1.73% | 9.18 | 9.48 | 17769 | 1669 | 0.77% |
| 2026-07-24 | 9.38 | 9.26 | -0.20 | -2.11% | 9.22 | 9.49 | 18796 | 1751 | 0.82% |
| 2026-07-23 | 9.09 | 9.46 | 0.38 | 4.19% | 9.01 | 9.49 | 29423 | 2736 | 1.28% |
| 2026-07-22 | 9.16 | 9.08 | -0.14 | -1.52% | 9.00 | 9.27 | 27300 | 2483 | 1.19% |
| 2026-07-21 | 9.30 | 9.22 | -0.08 | -0.86% | 9.09 | 9.35 | 44697 | 4108 | 1.94% |
| 2026-07-20 | 9.47 | 9.30 | -0.18 | -1.90% | 9.20 | 9.78 | 43369 | 4123 | 1.88% |
| 2026-07-17 | 9.77 | 9.48 | -0.27 | -2.77% | 9.41 | 9.95 | 35403 | 3411 | 1.54% |
| 2026-07-16 | 9.68 | 9.75 | 0.07 | 0.72% | 9.56 | 9.89 | 28455 | 2779 | 1.24% |
| 2026-07-15 | 9.48 | 9.68 | 0.27 | 2.87% | 9.41 | 9.70 | 27899 | 2687 | 1.21% |
| 2026-07-14 | 9.22 | 9.41 | 0.15 | 1.62% | 9.17 | 9.48 | 21089 | 1973 | 0.92% |
| 2026-07-13 | 9.45 | 9.26 | -0.24 | -2.53% | 9.23 | 9.56 | 28403 | 2650 | 1.23% |
| 2026-07-10 | 9.26 | 9.50 | 0.17 | 1.82% | 9.21 | 9.63 | 26225 | 2488 | 1.14% |
| 2026-07-09 | 9.34 | 9.33 | -0.07 | -0.74% | 9.17 | 9.42 | 21314 | 1978 | 0.93% |
| 2026-07-08 | 9.46 | 9.40 | -0.06 | -0.63% | 9.28 | 9.51 | 25628 | 2408 | 1.11% |
| 2026-07-07 | 9.75 | 9.46 | -0.28 | -2.87% | 9.43 | 9.75 | 39061 | 3725 | 1.70% |
| 2026-07-06 | 9.67 | 9.74 | 0.08 | 0.83% | 9.58 | 9.80 | 29975 | 2902 | 1.30% |
| 2026-07-03 | 9.33 | 9.66 | 0.34 | 3.65% | 9.33 | 9.66 | 28075 | 2682 | 1.22% |
| 2026-07-02 | 9.30 | 9.32 | 0.02 | 0.22% | 9.26 | 9.52 | 24387 | 2289 | 1.06% |
| 2026-07-01 | 9.09 | 9.30 | 0.21 | 2.31% | 9.08 | 9.42 | 30123 | 2793 | 1.31% |
| 2026-06-30 | 9.21 | 9.09 | -0.12 | -1.30% | 9.05 | 9.25 | 23044 | 2101 | 1.00% |
| 2026-06-29 | 9.06 | 9.21 | 0.04 | 0.44% | 8.80 | 9.25 | 30840 | 2799 | 1.34% |
| 2026-06-26 | 9.23 | 9.17 | -0.16 | -1.71% | 9.10 | 9.38 | 25052 | 2304 | 1.09% |
| 2026-06-25 | 9.49 | 9.33 | -0.23 | -2.41% | 9.25 | 9.58 | 29130 | 2728 | 1.27% |
| 2026-06-24 | 9.73 | 9.56 | -0.24 | -2.45% | 9.41 | 9.86 | 31492 | 3013 | 1.37% |
| 2026-06-23 | 9.70 | 9.80 | 0.10 | 1.03% | 9.66 | 9.99 | 32546 | 3209 | 1.41% |
| 2026-06-22 | 9.66 | 9.70 | 0.04 | 0.41% | 9.24 | 9.70 | 36635 | 3464 | 1.59% |
| 2026-06-18 | 9.59 | 9.66 | 0.05 | 0.52% | 9.42 | 9.73 | 27601 | 2653 | 1.20% |
| 2026-06-17 | 9.90 | 9.61 | -0.29 | -2.93% | 9.59 | 9.90 | 33466 | 3234 | 1.45% |
| 2026-06-16 | 9.97 | 9.90 | -0.05 | -0.50% | 9.66 | 9.99 | 31325 | 3078 | 1.36% |
| 2026-06-15 | 9.92 | 9.95 | 0.04 | 0.40% | 9.88 | 10.20 | 31734 | 3180 | 1.38% |
| 2026-06-12 | 9.74 | 9.91 | 0.25 | 2.59% | 9.56 | 9.98 | 37111 | 3653 | 1.61% |
| 2026-06-11 | 9.72 | 9.66 | -0.07 | -0.72% | 9.50 | 9.76 | 27762 | 2669 | 1.21% |
| 2026-06-10 | 9.80 | 9.73 | -0.09 | -0.92% | 9.53 | 9.88 | 31975 | 3091 | 1.39% |
| 2026-06-09 | 9.97 | 9.82 | -0.09 | -0.91% | 9.76 | 10.04 | 35565 | 3512 | 1.55% |