当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.03 | 34.85 | 0.96 | 2.83% | 33.97 | 35.69 | 78391 | 27498 | 0.97% |
| 2026-03-19 | 33.81 | 33.89 | -0.58 | -1.68% | 33.76 | 34.38 | 37644 | 12808 | 0.46% |
| 2026-03-18 | 34.22 | 34.47 | 0.47 | 1.38% | 33.85 | 34.76 | 48179 | 16535 | 0.59% |
| 2026-03-17 | 34.23 | 34.00 | -0.46 | -1.33% | 33.73 | 34.58 | 60306 | 20542 | 0.74% |
| 2026-03-16 | 33.72 | 34.46 | 0.49 | 1.44% | 33.66 | 34.84 | 55176 | 18918 | 0.68% |
| 2026-03-13 | 34.31 | 33.97 | -0.88 | -2.53% | 33.92 | 35.18 | 41438 | 14301 | 0.51% |
| 2026-03-12 | 34.50 | 34.85 | 0.17 | 0.49% | 34.01 | 34.93 | 29089 | 10007 | 0.36% |
| 2026-03-11 | 34.02 | 34.68 | 0.68 | 2.00% | 34.00 | 34.99 | 41456 | 14349 | 0.51% |
| 2026-03-10 | 33.26 | 34.00 | 1.00 | 3.03% | 32.91 | 34.15 | 49574 | 16671 | 0.61% |
| 2026-03-09 | 33.33 | 33.00 | -0.71 | -2.11% | 32.40 | 33.35 | 64127 | 21044 | 0.79% |
| 2026-03-06 | 33.33 | 33.71 | 0.38 | 1.14% | 33.27 | 33.96 | 47234 | 15928 | 0.58% |
| 2026-03-05 | 33.97 | 33.33 | -0.17 | -0.51% | 33.21 | 33.99 | 51444 | 17215 | 0.63% |
| 2026-03-04 | 34.29 | 33.50 | -1.26 | -3.62% | 33.42 | 34.99 | 68202 | 23083 | 0.84% |
| 2026-03-03 | 35.27 | 34.76 | -0.99 | -2.77% | 34.60 | 36.13 | 55381 | 19498 | 0.68% |
| 2026-03-02 | 35.43 | 35.75 | -0.01 | -0.03% | 35.20 | 36.25 | 43808 | 15651 | 0.54% |
| 2026-02-27 | 35.90 | 35.76 | -0.36 | -1.00% | 35.55 | 36.23 | 34819 | 12490 | 0.43% |
| 2026-02-26 | 35.68 | 36.12 | 0.32 | 0.89% | 35.08 | 36.47 | 67304 | 24083 | 0.83% |
| 2026-02-25 | 35.51 | 35.80 | 0.30 | 0.85% | 35.11 | 36.41 | 59081 | 21181 | 0.73% |
| 2026-02-24 | 35.58 | 35.50 | 0.46 | 1.31% | 34.32 | 35.59 | 72048 | 25244 | 0.89% |
| 2026-02-13 | 36.48 | 35.04 | -1.38 | -3.79% | 34.90 | 36.66 | 49142 | 17428 | 0.61% |
| 2026-02-12 | 36.75 | 36.42 | -0.33 | -0.90% | 36.30 | 37.56 | 33900 | 12453 | 0.42% |
| 2026-02-11 | 36.83 | 36.75 | 0.14 | 0.38% | 36.25 | 37.59 | 53331 | 19575 | 0.66% |
| 2026-02-10 | 36.20 | 36.61 | 0.74 | 2.06% | 35.52 | 37.05 | 68834 | 25085 | 0.85% |
| 2026-02-09 | 35.93 | 35.87 | 0.30 | 0.84% | 35.00 | 36.30 | 55759 | 19941 | 0.69% |
| 2026-02-06 | 34.71 | 35.57 | 0.85 | 2.45% | 34.17 | 36.69 | 106946 | 38319 | 1.32% |
| 2026-02-05 | 35.48 | 34.72 | -0.51 | -1.45% | 34.31 | 35.70 | 70938 | 24693 | 0.87% |
| 2026-02-04 | 33.61 | 35.23 | 1.62 | 4.82% | 33.29 | 35.42 | 86061 | 29867 | 1.06% |
| 2026-02-03 | 32.81 | 33.61 | 1.28 | 3.96% | 32.67 | 33.89 | 84687 | 28190 | 1.04% |
| 2026-02-02 | 35.07 | 32.33 | -3.07 | -8.67% | 32.00 | 35.19 | 118484 | 39579 | 1.46% |
| 2026-01-30 | 35.24 | 35.40 | 0.14 | 0.40% | 34.02 | 35.62 | 79545 | 27602 | 0.98% |
| 2026-01-29 | 33.61 | 35.26 | 1.49 | 4.41% | 33.55 | 35.69 | 105654 | 36863 | 1.30% |
| 2026-01-28 | 34.01 | 33.77 | -0.36 | -1.05% | 33.22 | 34.25 | 67000 | 22587 | 0.82% |
| 2026-01-27 | 34.41 | 34.13 | -0.34 | -0.99% | 33.88 | 34.69 | 42257 | 14433 | 0.52% |
| 2026-01-26 | 34.39 | 34.47 | 0.07 | 0.20% | 33.81 | 35.08 | 64792 | 22260 | 0.80% |
| 2026-01-23 | 34.81 | 34.40 | -0.34 | -0.98% | 33.85 | 34.81 | 64577 | 22160 | 0.80% |
| 2026-01-22 | 33.78 | 34.74 | 0.95 | 2.81% | 33.63 | 35.14 | 80670 | 27900 | 0.99% |
| 2026-01-21 | 33.76 | 33.79 | -0.01 | -0.03% | 33.10 | 34.07 | 77669 | 25991 | 0.96% |
| 2026-01-20 | 31.47 | 33.80 | 2.45 | 7.81% | 31.37 | 33.98 | 141180 | 46451 | 1.74% |
| 2026-01-19 | 31.01 | 31.35 | 0.25 | 0.80% | 30.92 | 31.70 | 40480 | 12715 | 0.50% |
| 2026-01-16 | 31.38 | 31.10 | -0.16 | -0.51% | 30.87 | 31.50 | 37207 | 11560 | 0.46% |
| 2026-01-15 | 31.01 | 31.26 | 0.07 | 0.22% | 30.93 | 31.66 | 45214 | 14201 | 0.56% |
| 2026-01-14 | 31.20 | 31.19 | -0.04 | -0.13% | 30.57 | 31.38 | 70910 | 22027 | 0.87% |
| 2026-01-13 | 31.13 | 31.23 | 0.10 | 0.32% | 31.01 | 31.83 | 64623 | 20329 | 0.80% |
| 2026-01-12 | 31.20 | 31.13 | -0.37 | -1.17% | 30.85 | 31.34 | 70497 | 21902 | 0.87% |
| 2026-01-09 | 31.63 | 31.50 | -0.20 | -0.63% | 30.79 | 31.68 | 63907 | 19924 | 0.79% |
| 2026-01-08 | 31.62 | 31.70 | 0.00 | 0.00% | 31.21 | 31.95 | 42388 | 13404 | 0.52% |
| 2026-01-07 | 32.00 | 31.70 | -0.27 | -0.84% | 31.70 | 32.15 | 36000 | 11488 | 0.44% |
| 2026-01-06 | 31.87 | 31.97 | 0.10 | 0.31% | 31.62 | 32.07 | 62806 | 20003 | 0.77% |
| 2026-01-05 | 31.33 | 31.87 | 1.13 | 3.68% | 31.30 | 32.30 | 78826 | 25066 | 0.97% |
| 2025-12-31 | 30.70 | 30.74 | -0.11 | -0.36% | 30.40 | 30.98 | 44926 | 13829 | 0.55% |
| 2025-12-30 | 30.73 | 30.85 | 0.12 | 0.39% | 30.70 | 31.05 | 39699 | 12250 | 0.49% |
| 2025-12-29 | 30.68 | 30.73 | -0.17 | -0.55% | 30.39 | 31.24 | 45838 | 14130 | 0.56% |
| 2025-12-26 | 30.94 | 30.90 | -0.08 | -0.26% | 30.70 | 31.23 | 53232 | 16464 | 0.66% |
| 2025-12-25 | 30.65 | 30.98 | 0.26 | 0.85% | 30.55 | 31.04 | 32444 | 10013 | 0.40% |
| 2025-12-24 | 30.74 | 30.72 | -0.16 | -0.52% | 30.55 | 30.97 | 29452 | 9058 | 0.36% |
| 2025-12-23 | 30.73 | 30.88 | 0.15 | 0.49% | 30.30 | 31.13 | 46389 | 14262 | 0.57% |
| 2025-12-22 | 31.39 | 30.73 | -0.53 | -1.70% | 30.59 | 31.46 | 50674 | 15695 | 0.62% |
| 2025-12-19 | 30.46 | 31.26 | 0.69 | 2.26% | 30.28 | 31.38 | 58371 | 18140 | 0.72% |
| 2025-12-18 | 30.77 | 30.57 | -0.24 | -0.78% | 30.26 | 30.87 | 48977 | 14943 | 0.60% |
| 2025-12-17 | 30.24 | 30.81 | 0.52 | 1.72% | 29.76 | 31.00 | 54308 | 16586 | 0.67% |
| 2025-12-16 | 29.80 | 30.29 | 0.59 | 1.99% | 29.64 | 30.56 | 53613 | 16202 | 0.66% |
| 2025-12-15 | 29.55 | 29.70 | 0.17 | 0.58% | 29.22 | 30.06 | 62029 | 18465 | 0.76% |
| 2025-12-12 | 29.41 | 29.53 | 0.12 | 0.41% | 29.17 | 29.66 | 46778 | 13783 | 0.58% |