当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.48 | 7.23 | -0.26 | -3.47% | 7.20 | 7.52 | 36560 | 2672 | 0.94% |
| 2026-03-19 | 7.73 | 7.49 | -0.22 | -2.85% | 7.46 | 7.73 | 34110 | 2573 | 0.88% |
| 2026-03-18 | 7.66 | 7.71 | 0.07 | 0.92% | 7.53 | 7.74 | 25699 | 1961 | 0.66% |
| 2026-03-17 | 7.82 | 7.64 | -0.16 | -2.05% | 7.62 | 7.83 | 37758 | 2923 | 0.97% |
| 2026-03-16 | 7.66 | 7.80 | 0.09 | 1.17% | 7.66 | 7.82 | 22380 | 1737 | 0.58% |
| 2026-03-13 | 7.65 | 7.71 | 0.02 | 0.26% | 7.62 | 7.84 | 27978 | 2172 | 0.72% |
| 2026-03-12 | 7.92 | 7.69 | -0.17 | -2.16% | 7.68 | 7.92 | 31272 | 2433 | 0.80% |
| 2026-03-11 | 7.92 | 7.86 | -0.08 | -1.01% | 7.80 | 7.99 | 26909 | 2116 | 0.69% |
| 2026-03-10 | 7.80 | 7.94 | 0.15 | 1.93% | 7.77 | 7.94 | 34889 | 2745 | 0.90% |
| 2026-03-09 | 7.90 | 7.79 | -0.14 | -1.77% | 7.72 | 7.93 | 34682 | 2706 | 0.89% |
| 2026-03-06 | 7.69 | 7.93 | 0.25 | 3.26% | 7.62 | 7.96 | 38213 | 2997 | 0.98% |
| 2026-03-05 | 7.68 | 7.68 | 0.15 | 1.99% | 7.61 | 7.84 | 39535 | 3053 | 1.02% |
| 2026-03-04 | 7.66 | 7.53 | -0.12 | -1.57% | 7.49 | 7.72 | 39417 | 2988 | 1.01% |
| 2026-03-03 | 7.88 | 7.65 | -0.23 | -2.92% | 7.63 | 7.99 | 44126 | 3453 | 1.13% |
| 2026-03-02 | 8.06 | 7.88 | -0.31 | -3.79% | 7.86 | 8.19 | 58978 | 4703 | 1.52% |
| 2026-02-27 | 8.03 | 8.19 | 0.16 | 1.99% | 7.97 | 8.32 | 52361 | 4266 | 1.35% |
| 2026-02-26 | 8.29 | 8.03 | -0.18 | -2.19% | 7.97 | 8.29 | 46755 | 3773 | 1.20% |
| 2026-02-25 | 8.13 | 8.21 | 0.00 | 0.00% | 8.11 | 8.33 | 30055 | 2477 | 0.77% |
| 2026-02-24 | 8.03 | 8.21 | 0.23 | 2.88% | 7.98 | 8.27 | 41047 | 3343 | 1.06% |
| 2026-02-13 | 8.09 | 7.98 | -0.07 | -0.87% | 7.97 | 8.15 | 36911 | 2972 | 0.95% |
| 2026-02-12 | 8.33 | 8.05 | -0.24 | -2.90% | 8.00 | 8.42 | 43995 | 3584 | 1.13% |
| 2026-02-11 | 8.46 | 8.29 | -0.13 | -1.54% | 8.27 | 8.46 | 32361 | 2698 | 0.83% |
| 2026-02-10 | 8.38 | 8.42 | 0.05 | 0.60% | 8.27 | 8.47 | 34760 | 2912 | 0.89% |
| 2026-02-09 | 8.26 | 8.37 | 0.17 | 2.07% | 8.20 | 8.37 | 49257 | 4091 | 1.27% |
| 2026-02-06 | 8.09 | 8.20 | 0.07 | 0.86% | 8.02 | 8.30 | 50511 | 4125 | 1.30% |
| 2026-02-05 | 8.07 | 8.13 | 0.05 | 0.62% | 8.03 | 8.23 | 47746 | 3893 | 1.23% |
| 2026-02-04 | 7.93 | 8.08 | 0.17 | 2.15% | 7.92 | 8.10 | 48479 | 3902 | 1.25% |
| 2026-02-03 | 7.82 | 7.91 | 0.09 | 1.15% | 7.82 | 7.98 | 32933 | 2599 | 0.85% |
| 2026-02-02 | 7.93 | 7.82 | -0.10 | -1.26% | 7.79 | 8.03 | 40032 | 3174 | 1.03% |
| 2026-01-30 | 7.83 | 7.92 | 0.13 | 1.67% | 7.72 | 7.95 | 46953 | 3683 | 1.21% |
| 2026-01-29 | 7.80 | 7.79 | -0.05 | -0.64% | 7.58 | 7.99 | 51510 | 4053 | 1.32% |
| 2026-01-28 | 8.02 | 7.84 | -0.16 | -2.00% | 7.81 | 8.06 | 51709 | 4086 | 1.33% |
| 2026-01-27 | 8.23 | 8.00 | -0.23 | -2.79% | 7.91 | 8.28 | 63713 | 5118 | 1.64% |
| 2026-01-26 | 8.23 | 8.23 | 0.03 | 0.37% | 8.13 | 8.31 | 67260 | 5520 | 1.73% |
| 2026-01-23 | 8.29 | 8.20 | -0.08 | -0.97% | 8.17 | 8.37 | 48460 | 3985 | 1.25% |
| 2026-01-22 | 8.20 | 8.28 | 0.11 | 1.35% | 8.11 | 8.29 | 63609 | 5228 | 1.64% |
| 2026-01-21 | 8.00 | 8.17 | -0.05 | -0.61% | 7.95 | 8.25 | 61760 | 4991 | 1.59% |
| 2026-01-20 | 8.26 | 8.22 | 0.01 | 0.12% | 8.13 | 8.29 | 48955 | 4019 | 1.26% |
| 2026-01-19 | 8.09 | 8.21 | 0.16 | 1.99% | 8.05 | 8.25 | 53288 | 4350 | 1.37% |
| 2026-01-16 | 8.22 | 8.05 | -0.17 | -2.07% | 7.95 | 8.28 | 44838 | 3619 | 1.15% |
| 2026-01-15 | 8.24 | 8.22 | -0.08 | -0.96% | 8.20 | 8.38 | 58125 | 4812 | 1.49% |
| 2026-01-14 | 8.20 | 8.30 | 0.06 | 0.73% | 8.17 | 8.39 | 79224 | 6575 | 2.04% |
| 2026-01-13 | 8.31 | 8.24 | -0.08 | -0.96% | 8.22 | 8.41 | 73940 | 6162 | 1.90% |
| 2026-01-12 | 8.20 | 8.32 | 0.14 | 1.71% | 8.10 | 8.57 | 86575 | 7178 | 2.23% |
| 2026-01-09 | 8.14 | 8.18 | 0.07 | 0.86% | 8.00 | 8.19 | 58589 | 4734 | 1.51% |
| 2026-01-08 | 8.11 | 8.11 | -0.01 | -0.12% | 8.07 | 8.18 | 47709 | 3883 | 1.23% |
| 2026-01-07 | 8.26 | 8.12 | -0.12 | -1.46% | 8.11 | 8.26 | 42358 | 3458 | 1.09% |
| 2026-01-06 | 8.26 | 8.24 | 0.02 | 0.24% | 8.16 | 8.29 | 49843 | 4097 | 1.28% |
| 2026-01-05 | 8.16 | 8.22 | 0.05 | 0.61% | 8.02 | 8.34 | 73155 | 6011 | 1.88% |
| 2025-12-31 | 8.08 | 8.17 | 0.07 | 0.86% | 8.02 | 8.25 | 55366 | 4507 | 1.42% |
| 2025-12-30 | 7.95 | 8.10 | 0.10 | 1.25% | 7.95 | 8.17 | 74193 | 5997 | 1.91% |
| 2025-12-29 | 7.98 | 8.00 | 0.06 | 0.76% | 7.83 | 8.04 | 54416 | 4331 | 1.40% |
| 2025-12-26 | 7.92 | 7.94 | 0.04 | 0.51% | 7.81 | 8.01 | 64750 | 5131 | 1.66% |
| 2025-12-25 | 7.90 | 7.90 | -0.02 | -0.25% | 7.79 | 7.97 | 51702 | 4071 | 1.33% |
| 2025-12-24 | 7.82 | 7.92 | 0.04 | 0.51% | 7.76 | 8.07 | 61851 | 4882 | 1.59% |
| 2025-12-23 | 8.08 | 7.88 | -0.22 | -2.72% | 7.85 | 8.11 | 60613 | 4795 | 1.56% |
| 2025-12-22 | 8.31 | 8.10 | -0.23 | -2.76% | 8.08 | 8.40 | 97909 | 7996 | 2.52% |
| 2025-12-19 | 7.85 | 8.33 | 0.46 | 5.84% | 7.82 | 8.49 | 164321 | 13527 | 4.22% |
| 2025-12-18 | 7.64 | 7.87 | 0.23 | 3.01% | 7.60 | 8.39 | 149734 | 11955 | 3.85% |
| 2025-12-17 | 7.60 | 7.64 | -0.01 | -0.13% | 7.49 | 7.72 | 43406 | 3296 | 1.12% |
| 2025-12-16 | 7.75 | 7.65 | -0.10 | -1.29% | 7.61 | 7.80 | 34150 | 2625 | 0.88% |
| 2025-12-15 | 7.69 | 7.75 | 0.01 | 0.13% | 7.65 | 7.80 | 37460 | 2904 | 0.96% |
| 2025-12-12 | 7.82 | 7.74 | -0.08 | -1.02% | 7.71 | 7.92 | 53526 | 4167 | 1.38% |