当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.43 | 19.18 | -0.25 | -1.29% | 19.16 | 19.56 | 18053 | 3488 | 0.91% |
| 2026-03-19 | 19.75 | 19.43 | -0.41 | -2.07% | 19.42 | 19.75 | 15846 | 3100 | 0.80% |
| 2026-03-18 | 19.75 | 19.84 | 0.08 | 0.40% | 19.55 | 19.85 | 15888 | 3125 | 0.80% |
| 2026-03-17 | 19.95 | 19.76 | -0.19 | -0.95% | 19.75 | 20.00 | 21767 | 4331 | 1.10% |
| 2026-03-16 | 19.91 | 19.95 | -0.01 | -0.05% | 19.87 | 20.05 | 19113 | 3810 | 0.96% |
| 2026-03-13 | 19.99 | 19.96 | -0.03 | -0.15% | 19.90 | 20.09 | 19044 | 3806 | 0.96% |
| 2026-03-12 | 20.15 | 19.99 | -0.21 | -1.04% | 19.94 | 20.16 | 27290 | 5464 | 1.38% |
| 2026-03-11 | 20.36 | 20.20 | -0.11 | -0.54% | 20.13 | 20.36 | 24176 | 4883 | 1.22% |
| 2026-03-10 | 20.16 | 20.31 | 0.16 | 0.79% | 20.16 | 20.43 | 27947 | 5661 | 1.41% |
| 2026-03-09 | 20.70 | 20.15 | -0.77 | -3.68% | 20.11 | 20.90 | 64513 | 13118 | 3.25% |
| 2026-03-06 | 21.10 | 20.92 | -0.44 | -2.06% | 20.65 | 21.21 | 58290 | 12185 | 2.94% |
| 2026-03-05 | 21.32 | 21.36 | -0.39 | -1.79% | 21.00 | 21.56 | 75435 | 16028 | 3.81% |
| 2026-03-04 | 22.10 | 21.75 | 0.84 | 4.02% | 21.38 | 22.35 | 141597 | 30972 | 7.14% |
| 2026-03-03 | 21.15 | 20.91 | -0.11 | -0.52% | 20.88 | 21.89 | 72441 | 15521 | 3.65% |
| 2026-03-02 | 21.40 | 21.02 | 0.38 | 1.84% | 20.86 | 21.40 | 63638 | 13462 | 3.21% |
| 2026-02-27 | 20.64 | 20.64 | 0.01 | 0.05% | 20.51 | 20.67 | 16415 | 3375 | 0.83% |
| 2026-02-26 | 20.81 | 20.63 | -0.21 | -1.01% | 20.55 | 20.86 | 17732 | 3666 | 0.89% |
| 2026-02-25 | 20.78 | 20.84 | -0.01 | -0.05% | 20.78 | 20.96 | 15979 | 3337 | 0.81% |
| 2026-02-24 | 20.78 | 20.85 | 0.17 | 0.82% | 20.59 | 20.89 | 17599 | 3645 | 0.89% |
| 2026-02-13 | 20.72 | 20.68 | -0.05 | -0.24% | 20.63 | 20.84 | 14187 | 2942 | 0.72% |
| 2026-02-12 | 20.95 | 20.73 | -0.30 | -1.43% | 20.73 | 21.05 | 18847 | 3924 | 0.95% |
| 2026-02-11 | 21.15 | 21.03 | -0.12 | -0.57% | 20.98 | 21.15 | 19506 | 4103 | 0.98% |
| 2026-02-10 | 21.30 | 21.15 | -0.20 | -0.94% | 21.15 | 21.44 | 25276 | 5371 | 1.28% |
| 2026-02-09 | 21.24 | 21.35 | 0.00 | 0.00% | 21.02 | 21.50 | 39796 | 8461 | 2.01% |
| 2026-02-06 | 21.64 | 21.35 | 0.49 | 2.35% | 21.30 | 22.47 | 81889 | 17843 | 4.13% |
| 2026-02-05 | 20.66 | 20.86 | 0.21 | 1.02% | 20.55 | 20.94 | 25489 | 5304 | 1.29% |
| 2026-02-04 | 20.64 | 20.65 | 0.01 | 0.05% | 20.42 | 20.68 | 20555 | 4222 | 1.04% |
| 2026-02-03 | 20.62 | 20.64 | 0.10 | 0.49% | 20.42 | 20.85 | 18504 | 3810 | 0.93% |
| 2026-02-02 | 20.47 | 20.54 | 0.06 | 0.29% | 20.25 | 20.81 | 27230 | 5605 | 1.37% |
| 2026-01-30 | 20.56 | 20.48 | -0.12 | -0.58% | 20.40 | 20.86 | 27212 | 5604 | 1.37% |
| 2026-01-29 | 20.23 | 20.60 | 0.27 | 1.33% | 20.15 | 20.61 | 33176 | 6781 | 1.67% |
| 2026-01-28 | 20.56 | 20.33 | -0.17 | -0.83% | 20.22 | 20.63 | 45018 | 9156 | 2.27% |
| 2026-01-27 | 21.45 | 20.50 | -1.05 | -4.87% | 20.48 | 21.49 | 81184 | 16890 | 4.10% |
| 2026-01-26 | 21.92 | 21.55 | -0.75 | -3.36% | 21.50 | 22.00 | 46503 | 10060 | 2.35% |
| 2026-01-23 | 22.20 | 22.30 | 0.02 | 0.09% | 22.12 | 22.46 | 35466 | 7905 | 1.79% |
| 2026-01-22 | 21.58 | 22.28 | 0.84 | 3.92% | 21.44 | 22.97 | 62922 | 13931 | 3.17% |
| 2026-01-21 | 21.43 | 21.44 | -0.01 | -0.05% | 21.29 | 21.53 | 23321 | 4986 | 1.18% |
| 2026-01-20 | 21.86 | 21.45 | -0.41 | -1.88% | 21.31 | 21.99 | 37576 | 8145 | 1.90% |
| 2026-01-19 | 21.84 | 21.86 | 0.20 | 0.92% | 21.70 | 22.13 | 30879 | 6762 | 1.56% |
| 2026-01-16 | 22.05 | 21.66 | -0.32 | -1.46% | 21.64 | 22.41 | 65381 | 14360 | 3.30% |
| 2026-01-15 | 20.51 | 21.98 | 1.34 | 6.49% | 20.37 | 22.60 | 135068 | 29350 | 6.81% |
| 2026-01-14 | 20.66 | 20.64 | -0.15 | -0.72% | 20.33 | 20.78 | 49027 | 10086 | 2.47% |
| 2026-01-13 | 19.89 | 20.79 | 0.91 | 4.58% | 19.89 | 21.86 | 87524 | 18404 | 4.41% |
| 2026-01-12 | 19.82 | 19.88 | 0.11 | 0.56% | 19.70 | 19.91 | 17678 | 3499 | 0.89% |
| 2026-01-09 | 19.78 | 19.77 | 0.02 | 0.10% | 19.64 | 19.84 | 13120 | 2588 | 0.66% |
| 2026-01-08 | 19.55 | 19.75 | 0.20 | 1.02% | 19.48 | 19.75 | 14726 | 2893 | 0.74% |
| 2026-01-07 | 19.49 | 19.55 | -0.01 | -0.05% | 19.46 | 19.61 | 13243 | 2586 | 0.67% |
| 2026-01-06 | 19.48 | 19.56 | 0.08 | 0.41% | 19.40 | 19.60 | 14140 | 2758 | 0.71% |
| 2026-01-05 | 19.43 | 19.48 | 0.10 | 0.52% | 19.29 | 19.52 | 12741 | 2477 | 0.64% |
| 2025-12-31 | 19.36 | 19.38 | -0.01 | -0.05% | 19.27 | 19.49 | 9025 | 1748 | 0.46% |
| 2025-12-30 | 19.57 | 19.39 | 0.07 | 0.36% | 19.30 | 19.64 | 12537 | 2438 | 0.63% |
| 2025-12-29 | 19.41 | 19.32 | -0.18 | -0.92% | 19.24 | 19.45 | 9461 | 1829 | 0.48% |
| 2025-12-26 | 19.64 | 19.50 | -0.12 | -0.61% | 19.43 | 19.65 | 8535 | 1665 | 0.43% |
| 2025-12-25 | 19.58 | 19.62 | 0.11 | 0.56% | 19.47 | 19.63 | 8470 | 1656 | 0.43% |
| 2025-12-24 | 19.36 | 19.51 | 0.07 | 0.36% | 19.36 | 19.57 | 7937 | 1544 | 0.40% |
| 2025-12-23 | 19.60 | 19.44 | -0.15 | -0.77% | 19.40 | 19.61 | 6977 | 1358 | 0.35% |
| 2025-12-22 | 19.74 | 19.59 | -0.21 | -1.06% | 19.54 | 19.75 | 8288 | 1624 | 0.42% |
| 2025-12-19 | 19.58 | 19.80 | 0.22 | 1.12% | 19.50 | 19.80 | 11213 | 2198 | 0.57% |
| 2025-12-18 | 19.31 | 19.58 | 0.22 | 1.14% | 19.22 | 19.58 | 7084 | 1377 | 0.36% |
| 2025-12-17 | 19.17 | 19.36 | 0.19 | 0.99% | 19.10 | 19.39 | 10096 | 1941 | 0.51% |
| 2025-12-16 | 19.31 | 19.17 | -0.14 | -0.73% | 19.15 | 19.38 | 12668 | 2439 | 0.64% |
| 2025-12-15 | 19.40 | 19.31 | -0.09 | -0.46% | 19.24 | 19.45 | 10650 | 2059 | 0.54% |
| 2025-12-12 | 19.50 | 19.40 | -0.05 | -0.26% | 19.38 | 19.57 | 9575 | 1862 | 0.48% |