寿仙谷 (603896) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	17.50	17.36	-0.12	-0.69%	17.33	17.56	19771	3444	1.00%
2026-04-30	17.43	17.48	0.01	0.06%	17.34	17.54	17233	3006	0.87%
2026-04-29	17.56	17.47	-0.78	-4.27%	17.11	17.59	42976	7456	2.17%
2026-04-28	18.33	18.25	-0.14	-0.76%	18.20	18.50	14252	2610	0.72%
2026-04-27	18.05	18.39	0.29	1.60%	18.00	18.41	19151	3494	0.97%
2026-04-24	18.05	18.10	-0.03	-0.17%	17.92	18.12	11826	2131	0.60%
2026-04-23	18.19	18.13	-0.22	-1.20%	18.03	18.19	19103	3454	0.96%
2026-04-22	18.41	18.35	-0.05	-0.27%	18.32	18.44	9634	1770	0.49%
2026-04-21	18.46	18.40	-0.06	-0.33%	18.35	18.49	9796	1801	0.49%
2026-04-20	18.59	18.46	-0.07	-0.38%	18.41	18.59	14404	2659	0.73%
2026-04-17	18.65	18.53	-0.20	-1.07%	18.44	18.70	11984	2219	0.60%
2026-04-16	18.62	18.73	0.05	0.27%	18.47	18.75	13241	2465	0.67%
2026-04-15	18.74	18.68	0.04	0.21%	18.60	18.79	13374	2501	0.67%
2026-04-14	18.60	18.64	0.09	0.49%	18.41	18.65	11402	2111	0.58%
2026-04-13	18.63	18.55	-0.18	-0.96%	18.45	18.66	11652	2160	0.59%
2026-04-10	18.78	18.73	-0.02	-0.11%	18.68	19.00	15463	2910	0.78%
2026-04-09	19.01	18.75	-0.31	-1.63%	18.71	19.06	12226	2306	0.62%
2026-04-08	18.99	19.06	0.21	1.11%	18.90	19.10	16217	3083	0.82%
2026-04-07	18.60	18.85	0.25	1.34%	18.36	18.87	13150	2448	0.66%
2026-04-03	19.18	18.60	-0.49	-2.57%	18.59	19.18	14564	2731	0.73%
2026-04-02	18.95	19.09	0.18	0.95%	18.82	19.23	18584	3541	0.94%
2026-04-01	18.77	18.91	0.32	1.72%	18.66	18.92	13289	2501	0.67%
2026-03-31	18.75	18.59	-0.27	-1.43%	18.55	19.03	12613	2368	0.64%
2026-03-30	18.69	18.86	0.07	0.37%	18.60	18.88	11407	2141	0.58%
2026-03-27	18.30	18.79	0.29	1.57%	18.27	18.80	12567	2345	0.63%
2026-03-26	18.70	18.50	-0.20	-1.07%	18.45	18.77	11199	2081	0.56%
2026-03-25	18.48	18.70	0.25	1.36%	18.45	18.71	12803	2381	0.65%
2026-03-24	18.33	18.45	0.35	1.93%	18.19	18.45	16485	3019	0.83%
2026-03-23	19.01	18.10	-1.08	-5.63%	18.00	19.01	35783	6592	1.81%
2026-03-20	19.43	19.18	-0.25	-1.29%	19.16	19.56	18053	3488	0.91%
2026-03-19	19.75	19.43	-0.41	-2.07%	19.42	19.75	15846	3100	0.80%
2026-03-18	19.75	19.84	0.08	0.40%	19.55	19.85	15888	3125	0.80%
2026-03-17	19.95	19.76	-0.19	-0.95%	19.75	20.00	21767	4331	1.10%
2026-03-16	19.91	19.95	-0.01	-0.05%	19.87	20.05	19113	3810	0.96%
2026-03-13	19.99	19.96	-0.03	-0.15%	19.90	20.09	19044	3806	0.96%
2026-03-12	20.15	19.99	-0.21	-1.04%	19.94	20.16	27290	5464	1.38%
2026-03-11	20.36	20.20	-0.11	-0.54%	20.13	20.36	24176	4883	1.22%
2026-03-10	20.16	20.31	0.16	0.79%	20.16	20.43	27947	5661	1.41%
2026-03-09	20.70	20.15	-0.77	-3.68%	20.11	20.90	64513	13118	3.25%
2026-03-06	21.10	20.92	-0.44	-2.06%	20.65	21.21	58290	12185	2.94%
2026-03-05	21.32	21.36	-0.39	-1.79%	21.00	21.56	75435	16028	3.81%
2026-03-04	22.10	21.75	0.84	4.02%	21.38	22.35	141597	30972	7.14%
2026-03-03	21.15	20.91	-0.11	-0.52%	20.88	21.89	72441	15521	3.65%
2026-03-02	21.40	21.02	0.38	1.84%	20.86	21.40	63638	13462	3.21%
2026-02-27	20.64	20.64	0.01	0.05%	20.51	20.67	16415	3375	0.83%
2026-02-26	20.81	20.63	-0.21	-1.01%	20.55	20.86	17732	3666	0.89%
2026-02-25	20.78	20.84	-0.01	-0.05%	20.78	20.96	15979	3337	0.81%
2026-02-24	20.78	20.85	0.17	0.82%	20.59	20.89	17599	3645	0.89%
2026-02-13	20.72	20.68	-0.05	-0.24%	20.63	20.84	14187	2942	0.72%
2026-02-12	20.95	20.73	-0.30	-1.43%	20.73	21.05	18847	3924	0.95%
2026-02-11	21.15	21.03	-0.12	-0.57%	20.98	21.15	19506	4103	0.98%
2026-02-10	21.30	21.15	-0.20	-0.94%	21.15	21.44	25276	5371	1.28%
2026-02-09	21.24	21.35	0.00	0.00%	21.02	21.50	39796	8461	2.01%
2026-02-06	21.64	21.35	0.49	2.35%	21.30	22.47	81889	17843	4.13%
2026-02-05	20.66	20.86	0.21	1.02%	20.55	20.94	25489	5304	1.29%
2026-02-04	20.64	20.65	0.01	0.05%	20.42	20.68	20555	4222	1.04%
2026-02-03	20.62	20.64	0.10	0.49%	20.42	20.85	18504	3810	0.93%
2026-02-02	20.47	20.54	0.06	0.29%	20.25	20.81	27230	5605	1.37%
2026-01-30	20.56	20.48	-0.12	-0.58%	20.40	20.86	27212	5604	1.37%
2026-01-29	20.23	20.60	0.27	1.33%	20.15	20.61	33176	6781	1.67%
2026-01-28	20.56	20.33	-0.17	-0.83%	20.22	20.63	45018	9156	2.27%
2026-01-27	21.45	20.50	-1.05	-4.87%	20.48	21.49	81184	16890	4.10%