寿仙谷 (603896) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	15.65	14.60	-1.12	-7.12%	14.59	15.65	38050	5712	1.92%
2026-06-17	15.63	15.72	0.01	0.06%	15.35	15.75	17698	2755	0.89%
2026-06-16	15.53	15.71	0.03	0.19%	15.48	15.74	17271	2693	0.87%
2026-06-15	15.58	15.68	0.07	0.45%	15.46	15.68	22864	3557	1.15%
2026-06-12	15.88	15.61	-0.26	-1.64%	15.60	16.06	32271	5115	1.63%
2026-06-11	15.71	15.87	0.10	0.63%	15.50	15.93	18035	2837	0.91%
2026-06-10	15.50	15.77	0.09	0.57%	15.45	15.83	18466	2899	0.93%
2026-06-09	15.85	15.68	-0.17	-1.07%	15.31	15.86	22348	3480	1.13%
2026-06-08	15.80	15.85	-0.15	-0.94%	15.45	15.92	26021	4093	1.31%
2026-06-05	15.78	16.00	0.20	1.27%	15.52	16.00	29945	4730	1.51%
2026-06-04	15.70	15.80	0.08	0.51%	15.47	15.80	24263	3799	1.22%
2026-06-03	15.52	15.72	0.12	0.77%	15.24	15.81	23398	3630	1.18%
2026-06-02	15.75	15.60	-0.19	-1.20%	15.55	15.82	14589	2281	0.74%
2026-06-01	15.37	15.79	0.35	2.27%	15.26	15.85	15008	2346	0.76%
2026-05-29	15.25	15.44	0.15	0.98%	15.15	15.52	19727	3031	1.00%
2026-05-28	15.55	15.29	-0.27	-1.74%	15.20	15.55	15978	2453	0.81%
2026-05-27	15.80	15.56	-0.24	-1.52%	15.32	15.80	15699	2434	0.79%
2026-05-26	16.07	15.80	-0.37	-2.29%	15.50	16.15	22606	3553	1.14%
2026-05-25	15.90	16.17	0.37	2.34%	15.80	16.30	18548	2986	0.94%
2026-05-22	15.84	15.80	-0.04	-0.25%	15.60	15.90	13872	2182	0.70%
2026-05-21	16.16	15.84	-0.32	-1.98%	15.78	16.30	15756	2531	0.79%
2026-05-20	16.40	16.16	-0.27	-1.64%	16.11	16.42	11820	1914	0.60%
2026-05-19	16.33	16.43	0.11	0.67%	16.32	16.56	13442	2212	0.68%
2026-05-18	16.38	16.32	-0.06	-0.37%	16.12	16.38	18836	3050	0.95%
2026-05-15	16.49	16.38	-0.20	-1.21%	16.32	16.61	17799	2925	0.90%
2026-05-14	16.97	16.58	-0.40	-2.36%	16.56	16.99	23382	3908	1.18%
2026-05-13	17.19	16.98	-0.22	-1.28%	16.93	17.23	24135	4107	1.22%
2026-05-12	17.50	17.20	-0.34	-1.94%	17.15	17.50	21969	3797	1.11%
2026-05-11	17.38	17.54	0.15	0.86%	17.27	17.55	21502	3744	1.08%
2026-05-08	17.27	17.39	0.11	0.64%	17.24	17.42	13859	2405	0.70%
2026-05-07	17.53	17.28	-0.08	-0.46%	17.26	17.53	18807	3262	0.95%
2026-05-06	17.50	17.36	-0.12	-0.69%	17.33	17.56	19771	3444	1.00%
2026-04-30	17.43	17.48	0.01	0.06%	17.34	17.54	17233	3006	0.87%
2026-04-29	17.56	17.47	-0.78	-4.27%	17.11	17.59	42976	7456	2.17%
2026-04-28	18.33	18.25	-0.14	-0.76%	18.20	18.50	14252	2610	0.72%
2026-04-27	18.05	18.39	0.29	1.60%	18.00	18.41	19151	3494	0.97%
2026-04-24	18.05	18.10	-0.03	-0.17%	17.92	18.12	11826	2131	0.60%
2026-04-23	18.19	18.13	-0.22	-1.20%	18.03	18.19	19103	3454	0.96%
2026-04-22	18.41	18.35	-0.05	-0.27%	18.32	18.44	9634	1770	0.49%
2026-04-21	18.46	18.40	-0.06	-0.33%	18.35	18.49	9796	1801	0.49%
2026-04-20	18.59	18.46	-0.07	-0.38%	18.41	18.59	14404	2659	0.73%
2026-04-17	18.65	18.53	-0.20	-1.07%	18.44	18.70	11984	2219	0.60%
2026-04-16	18.62	18.73	0.05	0.27%	18.47	18.75	13241	2465	0.67%
2026-04-15	18.74	18.68	0.04	0.21%	18.60	18.79	13374	2501	0.67%
2026-04-14	18.60	18.64	0.09	0.49%	18.41	18.65	11402	2111	0.58%
2026-04-13	18.63	18.55	-0.18	-0.96%	18.45	18.66	11652	2160	0.59%
2026-04-10	18.78	18.73	-0.02	-0.11%	18.68	19.00	15463	2910	0.78%
2026-04-09	19.01	18.75	-0.31	-1.63%	18.71	19.06	12226	2306	0.62%
2026-04-08	18.99	19.06	0.21	1.11%	18.90	19.10	16217	3083	0.82%
2026-04-07	18.60	18.85	0.25	1.34%	18.36	18.87	13150	2448	0.66%
2026-04-03	19.18	18.60	-0.49	-2.57%	18.59	19.18	14564	2731	0.73%
2026-04-02	18.95	19.09	0.18	0.95%	18.82	19.23	18584	3541	0.94%
2026-04-01	18.77	18.91	0.32	1.72%	18.66	18.92	13289	2501	0.67%
2026-03-31	18.75	18.59	-0.27	-1.43%	18.55	19.03	12613	2368	0.64%
2026-03-30	18.69	18.86	0.07	0.37%	18.60	18.88	11407	2141	0.58%
2026-03-27	18.30	18.79	0.29	1.57%	18.27	18.80	12567	2345	0.63%
2026-03-26	18.70	18.50	-0.20	-1.07%	18.45	18.77	11199	2081	0.56%
2026-03-25	18.48	18.70	0.25	1.36%	18.45	18.71	12803	2381	0.65%
2026-03-24	18.33	18.45	0.35	1.93%	18.19	18.45	16485	3019	0.83%
2026-03-23	19.01	18.10	-1.08	-5.63%	18.00	19.01	35783	6592	1.81%
2026-03-20	19.43	19.18	-0.25	-1.29%	19.16	19.56	18053	3488	0.91%
2026-03-19	19.75	19.43	-0.41	-2.07%	19.42	19.75	15846	3100	0.80%
2026-03-18	19.75	19.84	0.08	0.40%	19.55	19.85	15888	3125	0.80%
2026-03-17	19.95	19.76	-0.19	-0.95%	19.75	20.00	21767	4331	1.10%
2026-03-16	19.91	19.95	-0.01	-0.05%	19.87	20.05	19113	3810	0.96%
2026-03-13	19.99	19.96	-0.03	-0.15%	19.90	20.09	19044	3806	0.96%