当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.97 | 24.45 | 0.62 | 2.60% | 23.84 | 24.98 | 89736 | 22074 | 0.74% |
| 2026-03-19 | 24.33 | 23.83 | -0.69 | -2.81% | 23.74 | 24.61 | 86952 | 20949 | 0.72% |
| 2026-03-18 | 24.60 | 24.52 | -0.15 | -0.61% | 24.33 | 24.80 | 60213 | 14798 | 0.50% |
| 2026-03-17 | 24.60 | 24.67 | 0.08 | 0.33% | 24.58 | 25.15 | 75106 | 18687 | 0.62% |
| 2026-03-16 | 24.56 | 24.59 | 0.00 | 0.00% | 24.47 | 25.33 | 159076 | 39369 | 1.31% |
| 2026-03-13 | 24.31 | 24.59 | 0.11 | 0.45% | 24.28 | 25.16 | 105070 | 26022 | 0.87% |
| 2026-03-12 | 24.07 | 24.48 | 0.54 | 2.26% | 23.96 | 24.60 | 90430 | 22026 | 0.75% |
| 2026-03-11 | 23.70 | 23.94 | 0.15 | 0.63% | 23.56 | 24.10 | 87239 | 20837 | 0.72% |
| 2026-03-10 | 24.00 | 23.79 | -0.22 | -0.92% | 23.66 | 24.40 | 77655 | 18590 | 0.64% |
| 2026-03-09 | 23.69 | 24.01 | 0.24 | 1.01% | 23.42 | 24.18 | 87991 | 20986 | 0.73% |
| 2026-03-06 | 23.25 | 23.77 | 0.53 | 2.28% | 23.14 | 23.85 | 58715 | 13864 | 0.48% |
| 2026-03-05 | 23.60 | 23.24 | -0.07 | -0.30% | 23.03 | 23.66 | 94024 | 21876 | 0.78% |
| 2026-03-04 | 23.70 | 23.31 | -0.59 | -2.47% | 23.12 | 23.97 | 110614 | 25913 | 0.91% |
| 2026-03-03 | 23.93 | 23.90 | -0.07 | -0.29% | 23.75 | 24.40 | 89886 | 21583 | 0.74% |
| 2026-03-02 | 24.01 | 23.97 | -0.33 | -1.36% | 23.74 | 24.35 | 74771 | 17920 | 0.62% |
| 2026-02-27 | 24.19 | 24.30 | 0.06 | 0.25% | 24.09 | 24.87 | 89804 | 21857 | 0.74% |
| 2026-02-26 | 24.45 | 24.24 | 0.04 | 0.17% | 23.84 | 24.55 | 91823 | 22156 | 0.76% |
| 2026-02-25 | 24.29 | 24.20 | -0.09 | -0.37% | 24.12 | 24.80 | 88005 | 21433 | 0.73% |
| 2026-02-24 | 24.42 | 24.29 | -0.11 | -0.45% | 24.10 | 24.52 | 48646 | 11789 | 0.40% |
| 2026-02-13 | 25.00 | 24.40 | -0.42 | -1.69% | 24.34 | 25.00 | 69381 | 17040 | 0.57% |
| 2026-02-12 | 25.20 | 24.82 | -0.35 | -1.39% | 24.70 | 25.23 | 103203 | 25669 | 0.85% |
| 2026-02-11 | 25.30 | 25.17 | -0.21 | -0.83% | 24.80 | 25.50 | 101515 | 25430 | 0.84% |
| 2026-02-10 | 25.65 | 25.38 | -0.04 | -0.16% | 25.24 | 25.65 | 60642 | 15397 | 0.50% |
| 2026-02-09 | 25.50 | 25.42 | 0.23 | 0.91% | 25.11 | 25.72 | 98080 | 24960 | 0.81% |
| 2026-02-06 | 25.46 | 25.19 | -0.18 | -0.71% | 25.03 | 25.77 | 143344 | 36283 | 1.18% |
| 2026-02-05 | 24.96 | 25.37 | 0.61 | 2.46% | 24.76 | 25.80 | 243328 | 61847 | 2.01% |
| 2026-02-04 | 23.50 | 24.76 | 1.17 | 4.96% | 23.38 | 24.80 | 180658 | 44154 | 1.49% |
| 2026-02-03 | 23.02 | 23.59 | 0.62 | 2.70% | 23.02 | 23.73 | 110619 | 25933 | 0.91% |
| 2026-02-02 | 23.89 | 22.97 | -0.92 | -3.85% | 22.90 | 23.89 | 202870 | 47214 | 1.67% |
| 2026-01-30 | 24.13 | 23.89 | -0.28 | -1.16% | 23.80 | 24.65 | 150175 | 36183 | 1.24% |
| 2026-01-29 | 23.94 | 24.17 | 0.12 | 0.50% | 23.34 | 24.53 | 135631 | 32704 | 1.12% |
| 2026-01-28 | 23.88 | 24.05 | 0.08 | 0.33% | 23.62 | 24.44 | 134615 | 32404 | 1.11% |
| 2026-01-27 | 24.40 | 23.97 | -0.56 | -2.28% | 23.83 | 24.70 | 143510 | 34613 | 1.18% |
| 2026-01-26 | 24.70 | 24.53 | -0.28 | -1.13% | 23.70 | 24.94 | 394686 | 96490 | 3.26% |
| 2026-01-23 | 24.00 | 24.81 | 2.26 | 10.02% | 24.00 | 24.81 | 284327 | 70339 | 2.35% |
| 2026-01-22 | 22.08 | 22.55 | 0.39 | 1.76% | 22.03 | 22.56 | 70386 | 15688 | 0.58% |
| 2026-01-21 | 22.25 | 22.16 | -0.09 | -0.40% | 22.05 | 22.39 | 58739 | 13024 | 0.48% |
| 2026-01-20 | 22.59 | 22.25 | -0.30 | -1.33% | 22.02 | 22.60 | 119754 | 26617 | 0.99% |
| 2026-01-19 | 22.00 | 22.55 | 0.56 | 2.55% | 21.90 | 22.61 | 124995 | 28006 | 1.03% |
| 2026-01-16 | 22.46 | 21.99 | -0.51 | -2.27% | 21.91 | 22.65 | 79310 | 17575 | 0.65% |
| 2026-01-15 | 22.68 | 22.50 | -0.30 | -1.32% | 22.46 | 22.80 | 69823 | 15772 | 0.58% |
| 2026-01-14 | 22.43 | 22.80 | 0.38 | 1.69% | 22.33 | 23.14 | 140476 | 32085 | 1.16% |
| 2026-01-13 | 22.10 | 22.42 | 0.42 | 1.91% | 22.10 | 22.87 | 157740 | 35526 | 1.30% |
| 2026-01-12 | 22.26 | 22.00 | -0.21 | -0.95% | 22.00 | 22.26 | 106887 | 23694 | 0.88% |
| 2026-01-09 | 22.07 | 22.21 | 0.13 | 0.59% | 22.02 | 22.30 | 82845 | 18352 | 0.68% |
| 2026-01-08 | 22.10 | 22.08 | -0.10 | -0.45% | 22.01 | 22.28 | 61441 | 13618 | 0.51% |
| 2026-01-07 | 22.05 | 22.18 | 0.06 | 0.27% | 21.89 | 22.38 | 106168 | 23525 | 0.88% |
| 2026-01-06 | 21.91 | 22.12 | 0.25 | 1.14% | 21.65 | 22.29 | 124770 | 27348 | 1.03% |
| 2026-01-05 | 21.72 | 21.87 | 0.15 | 0.69% | 21.61 | 21.90 | 85980 | 18753 | 0.71% |
| 2025-12-31 | 21.66 | 21.72 | 0.06 | 0.28% | 21.45 | 21.94 | 74474 | 16184 | 0.61% |
| 2025-12-30 | 22.09 | 21.66 | -0.31 | -1.41% | 21.60 | 22.11 | 100434 | 21832 | 0.83% |
| 2025-12-29 | 22.43 | 21.97 | -0.52 | -2.31% | 21.95 | 22.47 | 87902 | 19453 | 0.73% |
| 2025-12-26 | 22.56 | 22.49 | -0.01 | -0.04% | 22.30 | 22.75 | 63412 | 14221 | 0.52% |
| 2025-12-25 | 22.40 | 22.50 | 0.24 | 1.08% | 22.18 | 22.58 | 63384 | 14230 | 0.52% |
| 2025-12-24 | 22.39 | 22.26 | 0.06 | 0.27% | 22.07 | 22.48 | 51137 | 11410 | 0.42% |
| 2025-12-23 | 22.13 | 22.20 | 0.14 | 0.63% | 22.04 | 22.42 | 75703 | 16839 | 0.62% |
| 2025-12-22 | 22.20 | 22.06 | -0.15 | -0.68% | 21.88 | 22.20 | 92309 | 20326 | 0.76% |
| 2025-12-19 | 22.13 | 22.21 | 0.13 | 0.59% | 21.78 | 22.50 | 141875 | 31596 | 1.17% |
| 2025-12-18 | 21.52 | 22.08 | 0.45 | 2.08% | 21.48 | 22.20 | 114461 | 25217 | 0.94% |
| 2025-12-17 | 21.04 | 21.63 | 0.51 | 2.41% | 20.81 | 21.75 | 142963 | 30705 | 1.18% |
| 2025-12-16 | 21.51 | 21.12 | -0.37 | -1.72% | 20.98 | 21.56 | 151157 | 31967 | 1.25% |
| 2025-12-15 | 22.20 | 21.49 | -0.83 | -3.72% | 21.35 | 22.26 | 162323 | 35340 | 1.34% |
| 2025-12-12 | 22.50 | 22.32 | -0.20 | -0.89% | 22.20 | 22.56 | 106583 | 23751 | 0.88% |