益丰药房 (603939) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-07-31	24.12	23.71	-0.51	-2.11%	23.70	24.15	86761	20671	0.72%
2025-07-30	23.85	24.22	0.37	1.55%	23.76	24.36	86135	20840	0.71%
2025-07-29	23.92	23.85	-0.07	-0.29%	23.60	24.05	136147	32389	1.12%
2025-07-28	24.50	23.92	-0.52	-2.13%	23.88	24.58	108574	26150	0.90%
2025-07-25	24.40	24.44	0.08	0.33%	24.27	24.88	93634	22969	0.77%
2025-07-24	23.95	24.36	0.40	1.67%	23.86	24.50	107587	25970	0.89%
2025-07-23	24.00	23.96	0.03	0.13%	23.78	24.18	112664	27012	0.93%
2025-07-22	23.84	23.93	0.09	0.38%	23.75	24.19	132662	31806	1.09%
2025-07-21	23.56	23.84	0.16	0.68%	23.56	24.08	82622	19694	0.68%
2025-07-18	23.61	23.68	0.08	0.34%	23.51	23.85	74350	17616	0.61%
2025-07-17	23.90	23.60	-0.30	-1.26%	23.43	24.15	88328	21030	0.73%
2025-07-16	23.31	23.90	0.59	2.53%	23.31	23.95	63060	14987	0.52%
2025-07-15	24.29	23.31	-0.98	-4.03%	23.28	24.34	135340	31915	1.12%
2025-07-14	24.43	24.29	-0.17	-0.70%	24.28	24.50	38458	9371	0.32%
2025-07-11	24.78	24.46	-0.35	-1.41%	24.44	24.87	42793	10514	0.35%
2025-07-10	24.45	24.81	0.37	1.51%	24.35	25.00	58801	14537	0.49%
2025-07-09	24.68	24.44	-0.26	-1.05%	24.30	24.75	50175	12302	0.41%
2025-07-08	24.83	24.70	-0.16	-0.64%	24.53	24.99	54166	13411	0.45%
2025-07-07	24.90	24.86	-0.13	-0.52%	24.45	25.08	64992	16135	0.54%
2025-07-04	24.75	24.99	0.28	1.13%	24.65	25.10	61867	15421	0.51%
2025-07-03	24.48	24.71	0.14	0.57%	24.41	24.93	50489	12497	0.42%
2025-07-02	24.58	24.57	-0.02	-0.08%	24.26	24.77	47005	11546	0.39%
2025-07-01	24.47	24.59	0.12	0.49%	24.21	24.67	45788	11214	0.38%
2025-06-30	23.68	24.47	0.81	3.42%	23.58	24.74	113169	27528	0.93%
2025-06-27	23.50	23.66	0.05	0.21%	23.48	23.77	61335	14485	0.51%
2025-06-26	23.69	23.61	-0.07	-0.30%	23.50	23.77	62268	14705	0.51%
2025-06-25	23.77	23.68	0.01	0.04%	23.19	23.84	93842	22057	0.77%
2025-06-24	23.10	23.67	0.60	2.60%	23.07	23.82	89631	21121	0.74%
2025-06-23	23.40	23.07	-0.46	-1.95%	22.95	23.57	85470	19722	0.71%
2025-06-20	23.58	23.53	-0.05	-0.21%	23.42	23.81	85113	20091	0.70%
2025-06-19	23.82	23.58	-0.24	-1.01%	23.51	24.09	54876	13067	0.45%
2025-06-18	24.08	23.82	-0.27	-1.12%	23.65	24.15	71091	16964	0.59%
2025-06-17	24.74	24.49	-0.25	-1.01%	24.40	24.97	79325	19492	0.65%
2025-06-16	24.83	24.74	-0.28	-1.12%	24.66	25.65	83355	20908	0.69%
2025-06-13	25.01	25.02	-0.40	-1.57%	24.50	25.11	109663	27198	0.90%
2025-06-12	25.38	25.42	0.00	0.00%	25.13	25.57	97186	24613	0.80%
2025-06-11	25.71	25.42	-0.23	-0.90%	25.38	25.91	53387	13625	0.44%
2025-06-10	25.80	25.65	-0.10	-0.39%	25.65	26.41	79209	20584	0.65%
2025-06-09	26.40	25.75	-0.55	-2.09%	25.59	26.44	86875	22469	0.72%
2025-06-06	26.39	26.30	-0.53	-1.98%	26.29	26.83	55788	14777	0.46%
2025-06-05	26.97	26.83	-0.10	-0.37%	26.72	27.17	48316	13000	0.40%
2025-06-04	26.46	26.93	0.50	1.89%	26.25	27.25	66911	17933	0.55%
2025-06-03	25.96	26.43	0.37	1.42%	25.81	26.78	68850	18152	0.57%
2025-05-30	26.14	26.06	-0.11	-0.42%	26.04	26.56	61219	16062	0.51%
2025-05-29	26.73	26.17	-0.75	-2.79%	26.00	26.92	80516	21086	0.66%
2025-05-28	26.91	26.92	0.02	0.07%	26.58	26.97	31071	8329	0.26%
2025-05-27	27.27	26.90	-0.40	-1.47%	26.80	27.50	32428	8783	0.27%
2025-05-26	27.16	27.30	0.12	0.44%	26.88	27.56	26593	7259	0.22%
2025-05-23	27.32	27.18	-0.12	-0.44%	27.16	27.81	55768	15318	0.46%
2025-05-22	27.83	27.30	-0.76	-2.71%	27.14	28.02	59121	16185	0.49%
2025-05-21	28.05	28.06	0.30	1.08%	27.97	28.80	73106	20681	0.60%
2025-05-20	27.66	27.76	0.26	0.95%	27.31	28.05	37657	10473	0.31%
2025-05-19	27.89	27.50	-0.46	-1.65%	27.26	28.12	42172	11603	0.35%
2025-05-16	27.26	27.96	0.66	2.42%	26.96	27.96	63264	17443	0.52%
2025-05-15	27.35	27.30	-0.05	-0.18%	27.07	27.58	78200	21370	0.65%
2025-05-14	27.68	27.35	-0.42	-1.51%	27.26	27.91	77080	21182	0.64%
2025-05-13	27.70	27.77	0.02	0.07%	27.33	27.85	78842	21824	0.65%
2025-05-12	27.74	27.75	-0.08	-0.29%	27.13	28.09	74683	20706	0.62%
2025-05-09	27.73	27.83	0.09	0.32%	27.62	28.22	31978	8922	0.26%
2025-05-08	27.51	27.74	-0.04	-0.14%	27.31	28.15	52487	14620	0.43%
2025-05-07	28.18	27.78	-0.40	-1.42%	27.15	28.38	75739	20891	0.62%
2025-05-06	28.19	28.18	-0.22	-0.77%	27.72	28.37	109623	30735	0.90%
2025-04-30	27.94	28.40	0.40	1.43%	27.72	28.76	74346	21103	0.61%
2025-04-29	27.60	28.00	0.49	1.78%	27.37	28.19	60798	16962	0.50%
2025-04-28	26.45	27.51	0.70	2.61%	26.45	27.76	108544	29775	0.90%
2025-04-25	28.60	26.81	-1.75	-6.13%	26.43	28.79	153350	41617	1.27%
2025-04-24	28.35	28.56	0.18	0.63%	28.10	28.69	55795	15888	0.46%
2025-04-23	28.97	28.38	-0.58	-2.00%	27.84	29.14	59553	16864	0.49%