益丰药房 (603939) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	23.20	22.89	-0.31	-1.34%	22.85	23.32	110287	25445	0.91%
2026-04-30	23.30	23.20	-0.23	-0.98%	23.09	23.76	88496	20688	0.73%
2026-04-29	23.24	23.43	0.30	1.30%	23.04	23.62	82338	19307	0.68%
2026-04-28	23.39	23.13	-0.37	-1.57%	23.01	23.55	89349	20745	0.74%
2026-04-27	23.98	23.50	-0.59	-2.45%	23.30	24.05	101875	24073	0.84%
2026-04-24	24.66	24.09	-0.61	-2.47%	24.01	24.90	114693	28018	0.95%
2026-04-23	24.12	24.70	1.28	5.47%	24.00	24.79	214562	52493	1.77%
2026-04-22	23.31	23.42	0.02	0.09%	23.23	23.73	70336	16485	0.58%
2026-04-21	22.66	23.40	0.61	2.68%	22.66	23.58	110451	25653	0.91%
2026-04-20	22.38	22.79	0.34	1.51%	22.16	23.04	73078	16567	0.60%
2026-04-17	22.95	22.45	-0.50	-2.18%	22.41	22.95	51018	11495	0.42%
2026-04-16	23.16	22.95	-0.21	-0.91%	22.80	23.24	71951	16534	0.59%
2026-04-15	22.75	23.16	0.63	2.80%	22.59	23.44	127456	29298	1.05%
2026-04-14	22.46	22.53	0.07	0.31%	21.90	22.59	125338	27861	1.03%
2026-04-13	22.71	22.46	-0.34	-1.49%	22.21	22.74	86058	19284	0.71%
2026-04-10	22.61	22.80	0.19	0.84%	22.42	23.05	74306	16978	0.61%
2026-04-09	23.30	22.61	-0.83	-3.54%	22.55	23.42	101227	23099	0.83%
2026-04-08	23.43	23.44	0.21	0.90%	23.20	23.70	80382	18838	0.66%
2026-04-07	23.43	23.23	-0.18	-0.77%	22.96	23.50	50197	11663	0.41%
2026-04-03	23.86	23.41	-0.62	-2.58%	23.35	23.94	51375	12129	0.42%
2026-04-02	24.30	24.03	-0.43	-1.76%	23.71	24.39	74363	17849	0.61%
2026-04-01	24.45	24.46	0.06	0.25%	23.70	24.59	87503	21184	0.72%
2026-03-31	24.08	24.40	0.23	0.95%	24.08	24.75	62380	15245	0.51%
2026-03-30	23.94	24.17	0.07	0.29%	23.83	24.50	72380	17546	0.60%
2026-03-27	23.85	24.10	0.19	0.79%	23.83	24.55	54515	13193	0.45%
2026-03-26	23.86	23.91	-0.07	-0.29%	23.82	24.43	80696	19467	0.67%
2026-03-25	23.67	23.98	0.31	1.31%	23.45	24.59	106302	25644	0.88%
2026-03-24	23.67	23.67	0.18	0.77%	23.38	23.90	67803	16060	0.56%
2026-03-23	24.40	23.49	-0.96	-3.93%	23.32	24.50	77458	18404	0.64%
2026-03-20	23.97	24.45	0.62	2.60%	23.84	24.98	89736	22074	0.74%
2026-03-19	24.33	23.83	-0.69	-2.81%	23.74	24.61	86952	20949	0.72%
2026-03-18	24.60	24.52	-0.15	-0.61%	24.33	24.80	60213	14798	0.50%
2026-03-17	24.60	24.67	0.08	0.33%	24.58	25.15	75106	18687	0.62%
2026-03-16	24.56	24.59	0.00	0.00%	24.47	25.33	159076	39369	1.31%
2026-03-13	24.31	24.59	0.11	0.45%	24.28	25.16	105070	26022	0.87%
2026-03-12	24.07	24.48	0.54	2.26%	23.96	24.60	90430	22026	0.75%
2026-03-11	23.70	23.94	0.15	0.63%	23.56	24.10	87239	20837	0.72%
2026-03-10	24.00	23.79	-0.22	-0.92%	23.66	24.40	77655	18590	0.64%
2026-03-09	23.69	24.01	0.24	1.01%	23.42	24.18	87991	20986	0.73%
2026-03-06	23.25	23.77	0.53	2.28%	23.14	23.85	58715	13864	0.48%
2026-03-05	23.60	23.24	-0.07	-0.30%	23.03	23.66	94024	21876	0.78%
2026-03-04	23.70	23.31	-0.59	-2.47%	23.12	23.97	110614	25913	0.91%
2026-03-03	23.93	23.90	-0.07	-0.29%	23.75	24.40	89886	21583	0.74%
2026-03-02	24.01	23.97	-0.33	-1.36%	23.74	24.35	74771	17920	0.62%
2026-02-27	24.19	24.30	0.06	0.25%	24.09	24.87	89804	21857	0.74%
2026-02-26	24.45	24.24	0.04	0.17%	23.84	24.55	91823	22156	0.76%
2026-02-25	24.29	24.20	-0.09	-0.37%	24.12	24.80	88005	21433	0.73%
2026-02-24	24.42	24.29	-0.11	-0.45%	24.10	24.52	48646	11789	0.40%
2026-02-13	25.00	24.40	-0.42	-1.69%	24.34	25.00	69381	17040	0.57%
2026-02-12	25.20	24.82	-0.35	-1.39%	24.70	25.23	103203	25669	0.85%
2026-02-11	25.30	25.17	-0.21	-0.83%	24.80	25.50	101515	25430	0.84%
2026-02-10	25.65	25.38	-0.04	-0.16%	25.24	25.65	60642	15397	0.50%
2026-02-09	25.50	25.42	0.23	0.91%	25.11	25.72	98080	24960	0.81%
2026-02-06	25.46	25.19	-0.18	-0.71%	25.03	25.77	143344	36283	1.18%
2026-02-05	24.96	25.37	0.61	2.46%	24.76	25.80	243328	61847	2.01%
2026-02-04	23.50	24.76	1.17	4.96%	23.38	24.80	180658	44154	1.49%
2026-02-03	23.02	23.59	0.62	2.70%	23.02	23.73	110619	25933	0.91%
2026-02-02	23.89	22.97	-0.92	-3.85%	22.90	23.89	202870	47214	1.67%
2026-01-30	24.13	23.89	-0.28	-1.16%	23.80	24.65	150175	36183	1.24%
2026-01-29	23.94	24.17	0.12	0.50%	23.34	24.53	135631	32704	1.12%
2026-01-28	23.88	24.05	0.08	0.33%	23.62	24.44	134615	32404	1.11%
2026-01-27	24.40	23.97	-0.56	-2.28%	23.83	24.70	143510	34613	1.18%