益丰药房 (603939) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-31	22.30	22.73	0.03	0.13%	22.28	22.97	108952	24715	0.90%
2026-07-30	22.70	22.70	0.00	0.00%	22.50	23.26	125886	28716	1.04%
2026-07-29	22.60	22.70	0.23	1.02%	22.22	22.96	119139	27031	0.98%
2026-07-28	22.28	22.47	0.33	1.49%	21.85	22.56	78852	17542	0.65%
2026-07-27	21.83	22.14	0.36	1.65%	21.55	22.43	114147	25155	0.94%
2026-07-24	22.10	21.78	-0.22	-1.00%	21.63	22.18	64168	14014	0.53%
2026-07-23	21.75	22.00	0.24	1.10%	21.40	22.14	93389	20394	0.77%
2026-07-22	21.77	21.76	0.10	0.46%	21.05	21.83	147434	31661	1.22%
2026-07-21	21.16	21.66	0.13	0.60%	21.16	22.50	183765	40247	1.52%
2026-07-20	20.78	21.53	0.70	3.36%	20.38	21.93	180289	38787	1.49%
2026-07-17	21.33	20.83	-0.60	-2.80%	20.63	21.78	189203	39721	1.56%
2026-07-16	21.15	21.43	-0.03	-0.14%	21.06	21.65	148236	31629	1.22%
2026-07-15	21.11	21.46	0.11	0.52%	21.00	21.69	147085	31552	1.21%
2026-07-14	20.60	21.35	0.65	3.14%	20.60	22.00	178792	38375	1.47%
2026-07-13	20.15	20.70	0.59	2.93%	19.99	21.00	145004	29773	1.20%
2026-07-10	20.01	20.11	-0.03	-0.15%	19.80	20.62	99256	20117	0.82%
2026-07-09	20.11	20.14	-0.10	-0.49%	19.75	20.44	87056	17441	0.72%
2026-07-08	20.12	20.24	0.07	0.35%	19.87	20.75	97300	19761	0.80%
2026-07-07	20.15	20.17	0.09	0.45%	19.92	20.45	107707	21757	0.89%
2026-07-06	19.80	20.08	0.12	0.60%	19.63	20.36	118863	23849	0.98%
2026-07-03	19.37	19.96	0.69	3.58%	19.28	20.20	151717	30111	1.25%
2026-07-02	19.15	19.27	0.24	1.26%	18.98	19.75	182163	35350	1.50%
2026-07-01	17.96	19.03	1.05	5.84%	17.81	19.15	185517	34745	1.53%
2026-06-30	18.88	17.98	-0.90	-4.77%	17.94	18.92	109025	19875	0.90%
2026-06-29	18.17	18.88	0.70	3.85%	17.68	19.58	201198	38261	1.66%
2026-06-26	18.70	18.18	-0.53	-2.83%	18.16	18.75	67456	12385	0.56%
2026-06-25	18.81	18.71	-0.13	-0.69%	18.45	19.08	89476	16717	0.74%
2026-06-24	19.40	19.24	-0.32	-1.64%	19.05	20.02	164980	32081	1.36%
2026-06-23	19.70	19.56	-0.19	-0.96%	19.48	20.30	74917	14879	0.62%
2026-06-22	19.80	19.75	-0.15	-0.75%	19.25	19.83	96417	18826	0.80%
2026-06-18	19.70	19.90	0.12	0.61%	19.46	20.03	79620	15714	0.66%
2026-06-17	20.12	19.78	-0.42	-2.08%	19.68	20.16	71390	14146	0.59%
2026-06-16	20.83	20.20	-0.71	-3.40%	20.01	20.89	119527	24282	0.99%
2026-06-15	21.55	20.91	-0.84	-3.86%	20.82	22.09	176241	37376	1.45%
2026-06-12	20.83	21.75	0.93	4.47%	20.60	21.88	179348	38740	1.48%
2026-06-11	21.15	20.82	-0.31	-1.47%	20.54	21.25	67441	14036	0.56%
2026-06-10	20.61	21.13	0.44	2.13%	20.50	21.32	154657	32615	1.28%
2026-06-09	20.47	20.69	0.20	0.98%	20.34	21.08	108488	22486	0.89%
2026-06-08	19.81	20.49	0.59	2.96%	19.70	20.49	181288	36443	1.50%
2026-06-05	19.78	19.90	0.20	1.02%	19.70	20.34	116641	23355	0.96%
2026-06-04	20.16	19.70	-0.41	-2.04%	19.62	20.21	91206	18103	0.75%
2026-06-03	20.49	20.11	-0.41	-2.00%	19.88	20.60	113402	22762	0.94%
2026-06-02	20.85	20.52	-0.41	-1.96%	20.36	21.03	92009	18967	0.76%
2026-06-01	20.85	20.93	-0.21	-0.99%	20.65	21.16	119121	24854	0.98%
2026-05-29	20.98	21.14	0.06	0.28%	20.74	21.49	102623	21724	0.85%
2026-05-28	20.96	21.08	0.09	0.43%	20.77	21.25	62644	13175	0.52%
2026-05-27	21.29	20.99	-0.36	-1.69%	20.66	21.45	113541	23747	0.94%
2026-05-26	20.86	21.35	0.44	2.10%	20.75	21.64	155180	33029	1.28%
2026-05-25	20.80	20.91	0.14	0.67%	20.51	21.07	139277	28984	1.15%
2026-05-22	21.31	20.77	-0.53	-2.49%	20.76	21.48	124696	26251	1.03%
2026-05-21	21.80	21.30	-0.52	-2.38%	21.25	22.14	103588	22429	0.85%
2026-05-20	22.15	21.82	-0.52	-2.33%	21.75	22.41	87483	19189	0.72%
2026-05-19	21.91	22.34	0.21	0.95%	21.82	22.75	183838	41164	1.52%
2026-05-18	22.85	22.13	-0.90	-3.91%	20.80	22.85	416041	89804	3.43%
2026-05-15	23.65	23.03	-0.61	-2.58%	22.86	23.75	107535	24963	0.89%
2026-05-14	23.39	23.64	0.24	1.03%	23.23	23.86	92739	21891	0.76%
2026-05-13	23.33	23.40	0.07	0.30%	23.13	23.60	98851	23098	0.82%
2026-05-12	23.09	23.33	0.23	1.00%	22.82	23.46	148464	34423	1.22%
2026-05-11	22.40	23.10	0.88	3.96%	22.22	23.99	295680	68927	2.44%
2026-05-08	22.33	22.22	-0.09	-0.40%	22.10	22.54	127146	28285	1.05%
2026-05-07	22.93	22.31	-0.58	-2.53%	22.28	23.12	166916	37598	1.38%
2026-05-06	23.20	22.89	-0.31	-1.34%	22.85	23.32	110287	25445	0.91%
2026-04-30	23.30	23.20	-0.23	-0.98%	23.09	23.76	88496	20688	0.73%
2026-04-29	23.24	23.43	0.30	1.30%	23.04	23.62	82338	19307	0.68%
2026-04-28	23.39	23.13	-0.37	-1.57%	23.01	23.55	89349	20745	0.74%
2026-04-27	23.98	23.50	-0.59	-2.45%	23.30	24.05	101875	24073	0.84%