当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.41 | 15.24 | -0.20 | -1.30% | 14.95 | 15.64 | 261852 | 40095 | 4.21% |
| 2026-03-19 | 16.34 | 15.44 | -1.00 | -6.08% | 15.30 | 16.38 | 320760 | 50164 | 5.16% |
| 2026-03-18 | 16.72 | 16.44 | 0.24 | 1.48% | 15.72 | 16.99 | 520153 | 84577 | 8.37% |
| 2026-03-17 | 15.90 | 16.20 | 0.97 | 6.37% | 15.90 | 16.75 | 718852 | 117730 | 11.57% |
| 2026-03-16 | 14.16 | 15.23 | 1.02 | 7.18% | 14.14 | 15.35 | 336187 | 50123 | 5.41% |
| 2026-03-13 | 14.30 | 14.21 | -0.12 | -0.84% | 14.12 | 14.55 | 103882 | 14907 | 1.67% |
| 2026-03-12 | 14.76 | 14.33 | -0.35 | -2.38% | 14.24 | 14.76 | 128464 | 18499 | 2.07% |
| 2026-03-11 | 14.96 | 14.68 | -0.34 | -2.26% | 14.62 | 15.15 | 147567 | 21802 | 2.38% |
| 2026-03-10 | 14.87 | 15.02 | 0.15 | 1.01% | 14.87 | 15.35 | 127261 | 19235 | 2.05% |
| 2026-03-09 | 15.31 | 14.87 | -0.44 | -2.87% | 14.60 | 15.38 | 189626 | 28257 | 3.05% |
| 2026-03-06 | 14.76 | 15.31 | 0.56 | 3.80% | 14.65 | 15.64 | 221293 | 33753 | 3.56% |
| 2026-03-05 | 15.06 | 14.75 | -0.25 | -1.67% | 14.69 | 15.24 | 171925 | 25628 | 2.77% |
| 2026-03-04 | 14.37 | 15.00 | 0.19 | 1.28% | 14.32 | 15.04 | 279353 | 41388 | 4.50% |
| 2026-03-03 | 16.30 | 14.81 | -1.64 | -9.97% | 14.81 | 16.55 | 445007 | 68548 | 7.16% |
| 2026-03-02 | 15.60 | 16.45 | 1.01 | 6.54% | 15.45 | 16.61 | 407436 | 66224 | 6.56% |
| 2026-02-27 | 15.02 | 15.44 | 0.37 | 2.46% | 14.93 | 15.59 | 158582 | 24256 | 2.55% |
| 2026-02-26 | 15.08 | 15.07 | 0.06 | 0.40% | 14.93 | 15.25 | 106758 | 16085 | 1.72% |
| 2026-02-25 | 14.71 | 15.01 | 0.38 | 2.60% | 14.65 | 15.18 | 132788 | 19867 | 2.14% |
| 2026-02-24 | 14.41 | 14.63 | 0.22 | 1.53% | 14.37 | 14.77 | 102005 | 14890 | 1.64% |
| 2026-02-13 | 14.60 | 14.41 | -0.21 | -1.44% | 14.37 | 14.80 | 116755 | 17004 | 1.88% |
| 2026-02-12 | 14.70 | 14.62 | -0.16 | -1.08% | 14.50 | 15.05 | 135108 | 19900 | 2.17% |
| 2026-02-11 | 14.77 | 14.78 | 0.02 | 0.14% | 14.63 | 15.12 | 130675 | 19473 | 2.10% |
| 2026-02-10 | 14.41 | 14.76 | 0.34 | 2.36% | 14.33 | 14.94 | 169519 | 24835 | 2.73% |
| 2026-02-09 | 14.40 | 14.42 | 0.17 | 1.19% | 14.30 | 14.49 | 92707 | 13341 | 1.49% |
| 2026-02-06 | 14.29 | 14.25 | -0.15 | -1.04% | 14.22 | 14.57 | 86801 | 12489 | 1.40% |
| 2026-02-05 | 14.48 | 14.40 | -0.16 | -1.10% | 14.31 | 14.69 | 79725 | 11530 | 1.28% |
| 2026-02-04 | 14.51 | 14.56 | 0.03 | 0.21% | 14.38 | 14.76 | 102948 | 14992 | 1.66% |
| 2026-02-03 | 14.25 | 14.53 | 0.33 | 2.32% | 14.15 | 14.63 | 120607 | 17375 | 1.94% |
| 2026-02-02 | 14.51 | 14.20 | -0.43 | -2.94% | 14.15 | 14.79 | 113643 | 16428 | 1.83% |
| 2026-01-30 | 14.75 | 14.63 | -0.22 | -1.48% | 14.37 | 14.89 | 145828 | 21275 | 2.35% |
| 2026-01-29 | 15.29 | 14.85 | -0.47 | -3.07% | 14.75 | 15.46 | 187394 | 28268 | 3.02% |
| 2026-01-28 | 15.61 | 15.32 | -0.32 | -2.05% | 15.28 | 15.73 | 152953 | 23602 | 2.46% |
| 2026-01-27 | 15.55 | 15.64 | 0.24 | 1.56% | 15.33 | 15.78 | 177898 | 27652 | 2.86% |
| 2026-01-26 | 15.68 | 15.40 | -0.48 | -3.02% | 15.28 | 15.85 | 187801 | 29157 | 3.02% |
| 2026-01-23 | 15.95 | 15.88 | -0.05 | -0.31% | 15.60 | 16.16 | 195425 | 30925 | 3.15% |
| 2026-01-22 | 15.70 | 15.93 | 0.23 | 1.46% | 15.62 | 16.09 | 167914 | 26649 | 2.70% |
| 2026-01-21 | 15.12 | 15.70 | 0.46 | 3.02% | 15.12 | 15.90 | 234831 | 36671 | 3.78% |
| 2026-01-20 | 15.63 | 15.24 | -0.28 | -1.80% | 15.08 | 15.69 | 188424 | 28741 | 3.03% |
| 2026-01-19 | 15.57 | 15.52 | 0.02 | 0.13% | 15.19 | 15.75 | 202870 | 31366 | 3.27% |
| 2026-01-16 | 15.49 | 15.50 | 0.15 | 0.98% | 15.29 | 15.78 | 190735 | 29584 | 3.07% |
| 2026-01-15 | 15.24 | 15.35 | 0.10 | 0.66% | 15.06 | 15.65 | 202354 | 31111 | 3.26% |
| 2026-01-14 | 15.44 | 15.25 | -0.15 | -0.97% | 15.07 | 15.79 | 294322 | 45428 | 4.74% |
| 2026-01-13 | 15.34 | 15.40 | -0.17 | -1.09% | 14.77 | 15.83 | 412075 | 63139 | 6.63% |
| 2026-01-12 | 15.18 | 15.57 | 0.45 | 2.98% | 15.05 | 15.83 | 337973 | 52093 | 5.44% |
| 2026-01-09 | 15.15 | 15.12 | 0.17 | 1.14% | 14.74 | 15.58 | 448051 | 67641 | 7.21% |
| 2026-01-08 | 14.40 | 14.95 | 0.57 | 3.96% | 14.40 | 14.98 | 356800 | 52924 | 5.74% |
| 2026-01-07 | 14.23 | 14.38 | 0.07 | 0.49% | 14.13 | 14.55 | 247763 | 35551 | 3.99% |
| 2026-01-06 | 13.78 | 14.31 | 0.47 | 3.40% | 13.78 | 14.43 | 336929 | 47748 | 5.42% |
| 2026-01-05 | 13.98 | 13.84 | -0.06 | -0.43% | 13.79 | 14.10 | 219942 | 30541 | 3.54% |
| 2025-12-31 | 14.15 | 13.90 | -0.32 | -2.25% | 13.80 | 14.17 | 263905 | 36728 | 4.25% |
| 2025-12-30 | 14.35 | 14.22 | -0.55 | -3.72% | 14.12 | 14.63 | 389741 | 55869 | 6.27% |
| 2025-12-29 | 15.00 | 14.77 | 0.37 | 2.57% | 14.58 | 15.25 | 546260 | 81077 | 8.79% |
| 2025-12-26 | 14.49 | 14.40 | -0.09 | -0.62% | 14.10 | 14.67 | 416687 | 60063 | 6.71% |
| 2025-12-25 | 14.68 | 14.49 | -0.22 | -1.50% | 14.33 | 14.87 | 481764 | 70107 | 7.75% |
| 2025-12-24 | 14.44 | 14.71 | 0.12 | 0.82% | 14.15 | 15.00 | 762923 | 111712 | 12.28% |
| 2025-12-23 | 15.59 | 14.59 | -1.04 | -6.65% | 14.30 | 16.67 | 1188221 | 182182 | 19.13% |
| 2025-12-22 | 15.63 | 15.63 | 1.42 | 9.99% | 15.63 | 15.63 | 60111 | 9395 | 0.97% |
| 2025-12-19 | 13.56 | 14.21 | 1.29 | 9.98% | 13.56 | 14.21 | 622113 | 88119 | 10.01% |
| 2025-12-18 | 12.19 | 12.92 | 0.65 | 5.30% | 12.15 | 13.28 | 331108 | 42588 | 5.33% |
| 2025-12-17 | 12.26 | 12.27 | -0.05 | -0.41% | 12.02 | 12.38 | 98373 | 11985 | 1.58% |
| 2025-12-16 | 12.49 | 12.32 | -0.28 | -2.22% | 12.26 | 12.57 | 97109 | 12009 | 1.56% |
| 2025-12-15 | 12.55 | 12.60 | 0.06 | 0.48% | 12.52 | 12.92 | 135246 | 17202 | 2.18% |
| 2025-12-12 | 12.24 | 12.54 | 0.28 | 2.28% | 12.18 | 12.65 | 172362 | 21514 | 2.77% |