当前时间：2026-06-10 05:54:19 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 66.87 | 69.16 | 3.02 | 4.57% | 65.26 | 69.50 | 66615 | 44636 | 1.07% |
| 2026-06-08 | 67.79 | 66.14 | -5.41 | -7.56% | 65.21 | 68.58 | 93080 | 62321 | 1.49% |
| 2026-06-05 | 72.00 | 71.55 | -0.45 | -0.63% | 70.05 | 74.82 | 54589 | 39576 | 0.88% |
| 2026-06-04 | 73.55 | 72.00 | -2.50 | -3.36% | 70.88 | 73.90 | 66706 | 48040 | 1.07% |
| 2026-06-03 | 75.50 | 74.50 | -1.85 | -2.42% | 74.01 | 77.86 | 85225 | 64189 | 1.37% |
| 2026-06-02 | 73.95 | 76.35 | 3.04 | 4.15% | 73.31 | 77.72 | 94410 | 71456 | 1.51% |
| 2026-06-01 | 74.00 | 73.31 | -0.87 | -1.17% | 72.69 | 75.97 | 73810 | 54565 | 1.18% |
| 2026-05-29 | 73.33 | 74.18 | 2.18 | 3.03% | 72.24 | 74.86 | 94741 | 69784 | 1.52% |
| 2026-05-28 | 72.80 | 72.00 | -0.93 | -1.28% | 69.99 | 73.38 | 74118 | 53077 | 1.19% |
| 2026-05-27 | 73.65 | 72.93 | -2.22 | -2.95% | 72.00 | 74.60 | 85731 | 62700 | 1.37% |
| 2026-05-26 | 69.87 | 75.15 | 5.30 | 7.59% | 69.00 | 75.18 | 165512 | 120939 | 2.65% |
| 2026-05-25 | 67.74 | 69.85 | 3.52 | 5.31% | 67.51 | 71.20 | 138798 | 97561 | 2.23% |
| 2026-05-22 | 63.50 | 66.33 | 2.83 | 4.46% | 63.16 | 66.93 | 105923 | 69557 | 1.70% |
| 2026-05-21 | 63.76 | 63.50 | 0.45 | 0.71% | 63.31 | 67.20 | 134655 | 87693 | 2.16% |
| 2026-05-20 | 65.05 | 63.05 | -2.66 | -4.05% | 61.21 | 65.05 | 133610 | 83139 | 2.14% |
| 2026-05-19 | 62.82 | 65.71 | 2.51 | 3.97% | 62.54 | 65.80 | 115544 | 74857 | 1.85% |
| 2026-05-18 | 62.00 | 63.20 | 0.25 | 0.40% | 60.53 | 63.63 | 96367 | 59521 | 1.54% |
| 2026-05-15 | 65.60 | 62.95 | -3.55 | -5.34% | 62.18 | 66.44 | 116589 | 74286 | 1.87% |
| 2026-05-14 | 68.73 | 66.50 | -3.02 | -4.34% | 66.50 | 69.00 | 82928 | 55980 | 1.33% |
| 2026-05-13 | 68.34 | 69.52 | 1.92 | 2.84% | 66.66 | 70.00 | 160880 | 111154 | 2.58% |
| 2026-05-12 | 67.20 | 67.60 | 2.60 | 4.00% | 66.10 | 69.33 | 153514 | 104255 | 2.46% |
| 2026-05-11 | 66.01 | 65.00 | -1.67 | -2.50% | 64.40 | 66.75 | 106950 | 69879 | 1.71% |
| 2026-05-08 | 66.51 | 66.67 | -0.84 | -1.24% | 64.23 | 67.60 | 120154 | 79064 | 1.93% |
| 2026-05-07 | 65.90 | 67.51 | 3.39 | 5.29% | 64.73 | 68.98 | 129442 | 87019 | 2.08% |
| 2026-05-06 | 62.88 | 64.12 | 1.82 | 2.92% | 61.06 | 64.49 | 108514 | 68258 | 1.74% |
| 2026-04-30 | 62.56 | 62.30 | -0.53 | -0.84% | 61.60 | 63.15 | 78053 | 48542 | 1.25% |
| 2026-04-29 | 59.80 | 62.83 | 2.53 | 4.20% | 59.77 | 63.25 | 95328 | 59194 | 1.53% |
| 2026-04-28 | 60.90 | 60.30 | -1.51 | -2.44% | 59.76 | 61.48 | 76213 | 46177 | 1.22% |
| 2026-04-27 | 62.20 | 61.81 | -0.69 | -1.10% | 61.75 | 62.88 | 62839 | 39065 | 1.01% |
| 2026-04-24 | 62.20 | 62.50 | -0.40 | -0.64% | 60.86 | 62.88 | 65699 | 40651 | 1.05% |
| 2026-04-23 | 64.15 | 62.90 | -1.60 | -2.48% | 62.19 | 65.33 | 83143 | 52657 | 1.33% |
| 2026-04-22 | 63.08 | 64.50 | 0.77 | 1.21% | 62.70 | 65.00 | 90516 | 57714 | 1.45% |
| 2026-04-21 | 63.20 | 63.73 | 0.02 | 0.03% | 61.78 | 63.78 | 75781 | 47848 | 1.21% |
| 2026-04-20 | 63.72 | 63.71 | 0.83 | 1.32% | 62.96 | 65.00 | 86119 | 55142 | 1.38% |
| 2026-04-17 | 63.23 | 62.88 | -0.83 | -1.30% | 62.22 | 64.12 | 75849 | 47831 | 1.22% |
| 2026-04-16 | 63.37 | 63.71 | 0.96 | 1.53% | 62.87 | 64.10 | 72767 | 46273 | 1.17% |
| 2026-04-15 | 64.78 | 62.75 | -0.15 | -0.24% | 62.59 | 66.05 | 93679 | 60232 | 1.50% |
| 2026-04-14 | 61.80 | 62.90 | 2.93 | 4.89% | 61.38 | 64.02 | 115215 | 72610 | 1.85% |
| 2026-04-13 | 60.67 | 59.97 | -0.78 | -1.28% | 59.80 | 61.08 | 54672 | 32910 | 0.88% |
| 2026-04-10 | 61.96 | 60.75 | -0.85 | -1.38% | 60.68 | 62.10 | 68203 | 41758 | 1.09% |
| 2026-04-09 | 61.25 | 61.60 | -0.72 | -1.16% | 60.71 | 62.49 | 71801 | 44324 | 1.15% |
| 2026-04-08 | 60.11 | 62.32 | 4.94 | 8.61% | 60.11 | 62.60 | 148795 | 92009 | 2.39% |
| 2026-04-07 | 58.01 | 57.38 | -0.43 | -0.74% | 57.09 | 58.43 | 77941 | 44950 | 1.25% |
| 2026-04-03 | 58.56 | 57.81 | -0.41 | -0.70% | 57.56 | 58.83 | 53332 | 30954 | 0.85% |
| 2026-04-02 | 60.00 | 58.22 | -2.07 | -3.43% | 57.56 | 60.00 | 103579 | 60538 | 1.66% |
| 2026-04-01 | 58.68 | 60.29 | 3.46 | 6.09% | 58.67 | 61.43 | 133288 | 80319 | 2.14% |
| 2026-03-31 | 56.90 | 56.83 | 0.03 | 0.05% | 56.56 | 58.15 | 114681 | 65685 | 1.84% |
| 2026-03-30 | 56.63 | 56.80 | -0.35 | -0.61% | 55.22 | 57.06 | 81253 | 45696 | 1.30% |
| 2026-03-27 | 56.22 | 57.15 | -0.15 | -0.26% | 56.22 | 58.66 | 94282 | 54246 | 1.51% |
| 2026-03-26 | 58.52 | 57.30 | -1.61 | -2.73% | 56.86 | 59.61 | 126040 | 73121 | 2.02% |
| 2026-03-25 | 59.00 | 58.91 | 2.24 | 3.95% | 58.71 | 61.19 | 198315 | 118692 | 3.18% |
| 2026-03-24 | 54.11 | 56.67 | 3.74 | 7.07% | 52.81 | 56.77 | 177130 | 97586 | 2.84% |
| 2026-03-23 | 54.06 | 52.93 | -2.63 | -4.73% | 52.20 | 55.07 | 162530 | 87141 | 2.61% |
| 2026-03-20 | 55.03 | 55.56 | 0.87 | 1.59% | 55.03 | 57.50 | 136233 | 76671 | 2.18% |
| 2026-03-19 | 55.35 | 54.69 | -3.11 | -5.38% | 54.43 | 56.57 | 140170 | 77527 | 2.25% |
| 2026-03-18 | 58.72 | 57.80 | -0.92 | -1.57% | 56.70 | 59.00 | 120471 | 69196 | 1.93% |
| 2026-03-17 | 60.24 | 58.72 | -0.97 | -1.63% | 58.50 | 60.77 | 86013 | 51128 | 1.38% |
| 2026-03-16 | 61.88 | 59.69 | -2.67 | -4.28% | 58.51 | 61.89 | 136208 | 81374 | 2.18% |
| 2026-03-13 | 63.55 | 62.36 | -1.58 | -2.47% | 62.31 | 64.40 | 100676 | 63636 | 1.61% |
| 2026-03-12 | 65.46 | 63.94 | -1.86 | -2.83% | 63.48 | 65.77 | 112726 | 72640 | 1.81% |
| 2026-03-11 | 66.39 | 65.80 | -0.38 | -0.57% | 65.62 | 66.75 | 96440 | 63861 | 1.55% |
| 2026-03-10 | 66.80 | 66.18 | 0.73 | 1.12% | 65.78 | 67.20 | 96073 | 63725 | 1.54% |
| 2026-03-09 | 67.50 | 65.45 | -3.48 | -5.05% | 63.01 | 67.50 | 168677 | 109051 | 2.70% |
| 2026-03-06 | 70.90 | 68.93 | -2.68 | -3.74% | 68.78 | 71.00 | 101124 | 70504 | 1.62% |
| 2026-03-05 | 74.93 | 71.61 | -1.86 | -2.53% | 70.52 | 74.98 | 79189 | 57159 | 1.27% |
| 2026-03-04 | 73.00 | 73.47 | -0.82 | -1.10% | 72.88 | 76.00 | 68683 | 51165 | 1.10% |
| 2026-03-03 | 77.80 | 74.29 | -4.39 | -5.58% | 74.00 | 78.58 | 100873 | 76657 | 1.62% |
| 2026-03-02 | 77.60 | 78.68 | 1.22 | 1.58% | 76.13 | 79.49 | 100329 | 77956 | 1.61% |