众望布艺 (605003) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	27.81	29.75	1.33	4.68%	27.81	31.19	33152	9968	3.01%
2026-04-29	26.60	28.42	1.42	5.26%	26.60	28.58	25023	6997	2.27%
2026-04-28	26.26	27.00	-1.08	-3.85%	26.26	28.76	21042	5717	1.91%
2026-04-27	27.60	28.08	0.39	1.41%	27.03	28.15	11282	3128	1.03%
2026-04-24	27.13	27.69	0.37	1.35%	26.97	27.88	10196	2798	0.93%
2026-04-23	27.61	27.32	-0.29	-1.05%	27.20	28.18	17685	4879	1.61%
2026-04-22	28.77	27.61	-1.47	-5.06%	27.33	29.08	25498	7110	2.32%
2026-04-21	29.36	29.08	-0.16	-0.55%	28.98	29.65	7974	2333	0.72%
2026-04-20	29.70	29.24	0.07	0.24%	28.61	29.70	13198	3868	1.20%
2026-04-17	28.89	29.17	0.29	1.00%	28.45	29.23	7771	2243	0.71%
2026-04-16	28.94	28.88	0.28	0.98%	28.50	29.28	9995	2883	0.91%
2026-04-15	29.60	28.60	-0.10	-0.35%	28.29	29.60	11791	3380	1.07%
2026-04-14	28.53	28.70	0.03	0.10%	28.33	28.99	8818	2520	0.80%
2026-04-13	29.39	28.67	-0.63	-2.15%	28.53	29.39	8897	2561	0.81%
2026-04-10	28.98	29.30	0.33	1.14%	28.68	30.09	11006	3244	1.00%
2026-04-09	29.37	28.97	-0.43	-1.46%	28.88	29.99	16013	4712	1.46%
2026-04-08	28.99	29.40	0.98	3.45%	28.99	30.19	16647	4917	1.51%
2026-04-07	27.66	28.42	0.81	2.93%	27.61	29.25	14720	4188	1.34%
2026-04-03	28.99	27.61	-0.85	-2.99%	27.48	29.03	12554	3490	1.14%
2026-04-02	28.58	28.46	-0.57	-1.96%	28.37	29.27	6301	1808	0.57%
2026-04-01	28.96	29.03	0.47	1.65%	28.77	29.31	12518	3639	1.14%
2026-03-31	29.11	28.56	-1.01	-3.42%	28.56	29.76	13299	3875	1.21%
2026-03-30	28.63	29.57	0.34	1.16%	28.45	29.57	13215	3824	1.20%
2026-03-27	28.01	29.23	0.90	3.18%	28.01	29.23	10542	3015	0.96%
2026-03-26	28.53	28.33	-0.20	-0.70%	27.81	28.90	11205	3170	1.02%
2026-03-25	29.03	28.53	-0.04	-0.14%	28.40	29.17	10909	3123	0.99%
2026-03-24	27.77	28.57	1.80	6.72%	26.66	28.59	17713	4900	1.61%
2026-03-23	29.40	26.77	-2.21	-7.63%	26.60	29.40	19338	5377	1.76%
2026-03-20	29.14	28.98	-0.16	-0.55%	28.92	29.97	18107	5336	1.65%
2026-03-19	30.54	29.14	-1.71	-5.54%	28.88	30.58	24898	7308	2.26%
2026-03-18	31.02	30.85	-0.15	-0.48%	30.00	31.58	19934	6078	1.81%
2026-03-17	31.27	31.00	-0.48	-1.52%	30.95	32.28	12947	4099	1.18%
2026-03-16	30.47	31.48	0.85	2.78%	29.99	31.51	14580	4458	1.33%
2026-03-13	31.74	30.63	-1.00	-3.16%	30.60	32.30	13920	4367	1.27%
2026-03-12	32.94	31.63	-1.37	-4.15%	31.49	33.00	19302	6200	1.75%
2026-03-11	34.78	33.00	-1.45	-4.21%	32.96	34.78	20443	6891	1.86%
2026-03-10	34.44	34.45	1.00	2.99%	33.76	34.95	15990	5489	1.45%
2026-03-09	34.02	33.45	-0.84	-2.45%	32.60	34.02	13774	4581	1.25%
2026-03-06	33.11	34.29	1.16	3.50%	33.02	35.00	15120	5177	1.37%
2026-03-05	32.99	33.13	0.53	1.63%	32.67	33.92	25050	8324	2.28%
2026-03-04	32.66	32.60	-1.22	-3.61%	32.50	34.00	20119	6668	1.83%
2026-03-03	36.82	33.82	-3.11	-8.42%	33.52	37.49	37115	12873	3.37%
2026-03-02	35.28	36.93	1.83	5.21%	34.03	37.66	24505	8939	2.23%
2026-02-27	35.78	35.10	-0.50	-1.40%	34.88	36.34	11360	4008	1.03%
2026-02-26	35.18	35.60	1.11	3.22%	33.93	36.88	21118	7451	1.92%
2026-02-25	33.00	34.49	1.47	4.45%	32.73	34.81	19055	6450	1.73%
2026-02-24	33.15	33.02	0.18	0.55%	32.70	33.46	8951	2958	0.81%
2026-02-13	33.25	32.84	-0.39	-1.17%	32.70	33.51	8455	2799	0.77%
2026-02-12	33.85	33.23	-0.82	-2.41%	33.07	34.29	12070	4024	1.10%
2026-02-11	34.15	34.05	-0.12	-0.35%	33.51	35.33	13934	4818	1.27%
2026-02-10	33.60	34.17	0.37	1.09%	33.00	34.34	14297	4849	1.30%
2026-02-09	33.04	33.80	0.99	3.02%	32.85	34.20	18844	6330	1.71%
2026-02-06	33.45	32.81	-0.78	-2.32%	32.55	34.05	17676	5899	1.61%
2026-02-05	32.50	33.59	0.84	2.56%	32.32	34.79	26043	8778	2.37%
2026-02-04	32.84	32.75	-0.48	-1.44%	32.00	33.44	23640	7729	2.15%
2026-02-03	33.70	33.23	0.04	0.12%	32.26	33.70	27281	9018	2.48%
2026-02-02	36.48	33.19	-3.40	-9.29%	33.00	36.62	45221	15503	4.11%
2026-01-30	33.17	36.59	3.33	10.01%	32.60	36.59	23839	8324	2.17%
2026-01-29	32.01	33.26	0.71	2.18%	32.01	35.77	28983	9849	2.63%
2026-01-28	34.00	32.55	-1.44	-4.24%	32.35	34.32	22633	7496	2.06%
2026-01-27	32.00	33.99	1.53	4.71%	31.86	34.35	38014	12725	3.46%
2026-01-26	32.51	32.46	0.11	0.34%	30.91	33.21	33569	10708	3.05%