众望布艺 (605003) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	18.90	18.94	-0.22	-1.15%	18.55	19.10	7536	1419	0.69%
2025-04-02	18.99	19.16	0.14	0.74%	18.70	19.21	6798	1296	0.62%
2025-04-01	18.83	19.02	0.19	1.01%	18.83	19.28	12323	2350	1.12%
2025-03-31	18.62	18.83	0.08	0.43%	18.32	18.90	11239	2094	1.02%
2025-03-28	19.07	18.75	-0.55	-2.85%	18.52	19.20	15744	2964	1.43%
2025-03-27	19.05	19.30	0.25	1.31%	18.99	20.50	25273	4964	2.30%
2025-03-26	18.53	19.05	0.55	2.97%	18.41	19.22	11484	2169	1.04%
2025-03-25	18.52	18.50	-0.03	-0.16%	18.38	18.68	7395	1370	0.67%
2025-03-24	18.91	18.53	-0.45	-2.37%	18.31	19.02	11194	2083	1.02%
2025-03-21	19.30	18.98	-0.64	-3.26%	18.91	19.42	15492	2961	1.41%
2025-03-20	18.97	19.62	0.65	3.43%	18.72	20.49	23305	4512	2.12%
2025-03-19	19.07	18.97	-0.09	-0.47%	18.81	19.12	5277	1000	0.48%
2025-03-18	18.90	19.06	0.16	0.85%	18.90	19.08	5493	1043	0.50%
2025-03-17	19.05	18.90	-0.19	-1.00%	18.80	19.09	7768	1469	0.71%
2025-03-14	18.84	19.09	0.11	0.58%	18.76	19.16	7347	1394	0.67%
2025-03-13	19.00	18.98	-0.12	-0.63%	18.80	19.11	6596	1249	0.60%
2025-03-12	18.81	19.10	0.14	0.74%	18.81	19.21	13566	2588	1.23%
2025-03-11	18.56	18.96	0.35	1.88%	18.40	19.22	24809	4684	2.26%
2025-03-10	18.38	18.61	0.31	1.69%	18.31	18.77	11690	2158	1.06%
2025-03-07	18.23	18.30	0.07	0.38%	18.13	18.39	7228	1321	0.66%
2025-03-06	18.20	18.23	0.03	0.16%	18.13	18.39	7848	1431	0.71%
2025-03-05	18.38	18.20	-0.12	-0.66%	18.01	18.46	4643	843	0.42%
2025-03-04	18.11	18.32	0.10	0.55%	18.11	18.40	5752	1053	0.52%
2025-03-03	18.20	18.22	0.15	0.83%	18.09	18.50	12296	2252	1.12%
2025-02-28	18.08	18.07	-0.12	-0.66%	18.00	18.26	8646	1566	0.79%
2025-02-27	18.93	18.19	-0.04	-0.22%	18.03	18.93	11919	2175	1.08%
2025-02-26	17.89	18.23	0.26	1.45%	17.89	18.29	7263	1314	0.66%
2025-02-25	18.15	17.97	-0.23	-1.26%	17.88	18.15	5437	978	0.49%
2025-02-24	18.03	18.20	0.14	0.78%	17.90	18.37	10870	1971	0.99%
2025-02-21	18.09	18.06	-0.09	-0.50%	17.85	18.18	8222	1477	0.75%
2025-02-20	17.85	18.15	0.22	1.23%	17.85	18.21	7115	1283	0.65%
2025-02-19	17.70	17.93	0.15	0.84%	17.70	18.02	9075	1622	0.83%
2025-02-18	18.00	17.78	-0.21	-1.17%	17.66	18.03	10670	1901	0.97%
2025-02-17	17.84	17.99	-0.01	-0.06%	17.76	18.03	8570	1534	0.78%
2025-02-14	17.92	18.00	0.10	0.56%	17.78	18.27	11448	2057	1.04%
2025-02-13	18.21	17.90	-0.27	-1.49%	17.83	18.23	8263	1488	0.75%
2025-02-12	18.15	18.17	-0.04	-0.22%	17.85	18.40	18192	3292	1.65%
2025-02-11	17.79	18.21	0.45	2.53%	17.50	18.25	15589	2785	1.42%
2025-02-10	17.85	17.76	0.04	0.23%	17.60	18.09	12943	2299	1.18%
2025-02-07	17.75	17.72	0.08	0.45%	17.53	17.90	11826	2102	1.08%
2025-02-06	17.41	17.64	0.16	0.92%	17.38	17.80	14252	2508	1.30%
2025-02-05	17.60	17.48	0.05	0.29%	17.26	17.60	8630	1501	0.78%
2025-01-27	17.39	17.43	-0.01	-0.06%	17.39	17.76	7919	1388	0.72%
2025-01-24	17.35	17.44	0.14	0.81%	17.10	17.59	8943	1557	0.81%
2025-01-23	17.49	17.30	0.00	0.00%	17.27	17.79	11739	2048	1.07%
2025-01-22	17.42	17.30	-0.13	-0.75%	17.11	17.44	8393	1449	0.76%
2025-01-21	17.87	17.43	-0.42	-2.35%	17.29	17.92	13073	2291	1.19%
2025-01-20	17.46	17.85	0.43	2.47%	17.46	17.95	12696	2256	1.15%
2025-01-17	17.47	17.42	-0.04	-0.23%	17.18	17.63	13974	2431	1.27%
2025-01-16	17.57	17.46	-0.11	-0.63%	17.35	17.87	12670	2227	1.15%
2025-01-15	17.56	17.57	0.01	0.06%	17.41	17.69	9005	1582	0.82%
2025-01-14	17.20	17.56	0.31	1.80%	16.93	17.74	18474	3208	1.68%
2025-01-13	16.80	17.25	0.18	1.05%	16.03	17.33	13017	2215	1.18%
2025-01-10	17.71	17.07	-0.64	-3.61%	17.07	17.93	12170	2108	1.11%
2025-01-09	17.52	17.71	0.11	0.63%	17.11	18.15	15623	2758	1.42%
2025-01-08	18.00	17.60	-0.42	-2.33%	17.31	18.00	14221	2502	1.29%
2025-01-07	17.80	18.02	0.18	1.01%	17.50	18.07	9932	1776	0.90%
2025-01-06	18.05	17.84	-0.37	-2.03%	17.53	18.36	16774	2991	1.52%
2025-01-03	18.81	18.21	-0.60	-3.19%	18.01	18.95	16392	3021	1.49%
2025-01-02	18.90	18.81	-0.09	-0.48%	18.54	19.20	14213	2689	1.29%
2024-12-31	19.20	18.90	-0.22	-1.15%	18.80	19.31	13042	2481	1.19%
2024-12-30	19.25	19.12	-0.39	-2.00%	18.99	19.50	15327	2940	1.39%
2024-12-27	19.60	19.51	-0.04	-0.20%	19.36	19.89	16661	3268	1.51%
2024-12-26	19.90	19.55	-0.46	-2.30%	19.40	20.32	25589	5070	2.33%