当前时间：2026-06-08 16:46:33 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 21.15 | 21.17 | -0.64 | -2.93% | 20.81 | 21.80 | 9664 | 2054 | 0.70% |
| 2026-06-05 | 21.57 | 21.81 | 0.29 | 1.35% | 21.37 | 21.99 | 10500 | 2281 | 0.76% |
| 2026-06-04 | 21.86 | 21.52 | -0.51 | -2.32% | 21.27 | 21.94 | 10712 | 2304 | 0.78% |
| 2026-06-03 | 22.70 | 22.03 | -0.63 | -2.78% | 21.78 | 22.83 | 12348 | 2721 | 0.89% |
| 2026-06-02 | 23.33 | 22.66 | -0.65 | -2.79% | 22.40 | 23.37 | 13872 | 3161 | 1.01% |
| 2026-06-01 | 22.47 | 23.31 | 0.82 | 3.65% | 22.10 | 23.33 | 17125 | 3912 | 1.24% |
| 2026-05-29 | 22.10 | 22.49 | 0.34 | 1.53% | 21.86 | 22.65 | 14842 | 3322 | 1.08% |
| 2026-05-28 | 21.80 | 22.15 | 0.25 | 1.14% | 21.80 | 22.65 | 13113 | 2913 | 0.95% |
| 2026-05-27 | 22.09 | 21.90 | -0.19 | -0.86% | 21.51 | 22.11 | 12979 | 2826 | 0.94% |
| 2026-05-26 | 22.26 | 22.09 | -0.29 | -1.30% | 21.92 | 22.43 | 9401 | 2084 | 0.68% |
| 2026-05-25 | 22.89 | 22.38 | -0.22 | -0.97% | 22.15 | 22.90 | 10371 | 2327 | 0.75% |
| 2026-05-22 | 22.67 | 22.60 | 0.00 | 0.00% | 22.34 | 22.94 | 9941 | 2244 | 0.72% |
| 2026-05-21 | 23.45 | 22.60 | -0.85 | -3.62% | 22.60 | 23.59 | 13472 | 3106 | 0.98% |
| 2026-05-20 | 23.72 | 23.45 | -0.17 | -0.72% | 23.27 | 23.72 | 9787 | 2293 | 0.71% |
| 2026-05-19 | 23.61 | 23.62 | -0.10 | -0.42% | 23.43 | 24.00 | 7990 | 1893 | 0.58% |
| 2026-05-18 | 23.77 | 23.72 | 0.18 | 0.76% | 23.33 | 23.77 | 11542 | 2715 | 0.84% |
| 2026-05-15 | 24.00 | 23.54 | -0.56 | -2.32% | 23.45 | 24.35 | 12195 | 2896 | 0.88% |
| 2026-05-14 | 24.38 | 24.10 | -0.21 | -0.86% | 23.94 | 24.45 | 11409 | 2757 | 0.83% |
| 2026-05-13 | 24.12 | 24.31 | 0.27 | 1.12% | 23.81 | 24.35 | 16946 | 4096 | 1.23% |
| 2026-05-12 | 24.47 | 24.04 | -0.43 | -1.76% | 24.00 | 24.47 | 16167 | 3896 | 1.17% |
| 2026-05-11 | 24.80 | 24.47 | -0.44 | -1.77% | 24.42 | 25.00 | 19093 | 4691 | 1.38% |
| 2026-05-08 | 24.73 | 24.91 | 0.18 | 0.73% | 24.47 | 25.02 | 20965 | 5193 | 1.52% |
| 2026-05-07 | 26.07 | 24.73 | -1.44 | -5.50% | 24.73 | 26.07 | 41779 | 10516 | 3.03% |
| 2026-05-06 | 26.53 | 26.17 | -0.60 | -2.24% | 26.11 | 27.00 | 25482 | 6693 | 1.85% |
| 2026-04-30 | 27.00 | 26.77 | -0.77 | -2.80% | 26.66 | 27.72 | 27381 | 7464 | 1.98% |
| 2026-04-29 | 27.55 | 27.54 | -1.04 | -3.64% | 26.21 | 27.83 | 46035 | 12339 | 3.34% |
| 2026-04-28 | 28.30 | 28.58 | 0.20 | 0.70% | 28.30 | 31.08 | 103834 | 30102 | 7.52% |
| 2026-04-27 | 27.64 | 28.38 | 0.74 | 2.68% | 27.10 | 28.56 | 73583 | 20728 | 5.33% |
| 2026-04-24 | 27.29 | 27.64 | 0.36 | 1.32% | 26.90 | 27.70 | 26322 | 7211 | 1.91% |
| 2026-04-23 | 27.29 | 27.28 | -0.01 | -0.04% | 27.00 | 27.41 | 17588 | 4788 | 1.27% |
| 2026-04-22 | 26.30 | 27.29 | 0.78 | 2.94% | 26.30 | 27.29 | 23836 | 6414 | 1.73% |
| 2026-04-21 | 25.83 | 26.51 | 0.58 | 2.24% | 25.72 | 26.55 | 16302 | 4254 | 1.18% |
| 2026-04-20 | 25.49 | 25.93 | 0.57 | 2.25% | 25.19 | 26.08 | 23105 | 5919 | 1.67% |
| 2026-04-17 | 25.43 | 25.36 | -0.04 | -0.16% | 25.12 | 25.80 | 13158 | 3343 | 0.95% |
| 2026-04-16 | 24.93 | 25.40 | 0.46 | 1.84% | 24.72 | 25.40 | 19822 | 4957 | 1.44% |
| 2026-04-15 | 24.86 | 24.94 | 0.08 | 0.32% | 24.64 | 24.99 | 13654 | 3390 | 0.99% |
| 2026-04-14 | 25.14 | 24.86 | -0.16 | -0.64% | 24.38 | 25.20 | 20337 | 5026 | 1.47% |
| 2026-04-13 | 25.55 | 25.02 | -0.58 | -2.27% | 24.48 | 25.55 | 30548 | 7619 | 2.21% |
| 2026-04-10 | 25.40 | 25.60 | 0.30 | 1.19% | 25.15 | 25.88 | 16233 | 4134 | 1.18% |
| 2026-04-09 | 24.94 | 25.30 | 0.35 | 1.40% | 24.83 | 25.38 | 12523 | 3154 | 0.91% |
| 2026-04-08 | 24.71 | 24.95 | 0.41 | 1.67% | 24.54 | 25.01 | 10545 | 2623 | 0.76% |
| 2026-04-07 | 24.49 | 24.54 | 0.05 | 0.20% | 24.00 | 24.72 | 16192 | 3954 | 1.17% |
| 2026-04-03 | 24.37 | 24.49 | 0.02 | 0.08% | 23.97 | 24.68 | 16455 | 3988 | 1.19% |
| 2026-04-02 | 23.95 | 24.47 | 0.52 | 2.17% | 23.72 | 24.47 | 15777 | 3824 | 1.14% |
| 2026-04-01 | 23.59 | 23.95 | 0.70 | 3.01% | 23.45 | 24.07 | 14952 | 3548 | 1.08% |
| 2026-03-31 | 23.38 | 23.25 | 0.01 | 0.04% | 23.24 | 23.58 | 17105 | 4002 | 1.24% |
| 2026-03-30 | 22.74 | 23.24 | 0.09 | 0.39% | 22.70 | 23.40 | 14501 | 3361 | 1.05% |
| 2026-03-27 | 22.49 | 23.15 | 0.38 | 1.67% | 22.44 | 23.26 | 11687 | 2690 | 0.85% |
| 2026-03-26 | 23.61 | 22.77 | -0.52 | -2.23% | 22.48 | 23.61 | 16086 | 3674 | 1.17% |
| 2026-03-25 | 23.47 | 23.29 | -0.15 | -0.64% | 23.06 | 23.70 | 15236 | 3558 | 1.10% |
| 2026-03-24 | 23.32 | 23.44 | 0.44 | 1.91% | 22.92 | 23.58 | 10539 | 2450 | 0.76% |
| 2026-03-23 | 24.20 | 23.00 | -1.40 | -5.74% | 22.63 | 24.20 | 13456 | 3144 | 0.98% |
| 2026-03-20 | 25.09 | 24.40 | -0.71 | -2.83% | 24.33 | 25.38 | 8929 | 2213 | 0.65% |
| 2026-03-19 | 25.50 | 25.11 | -0.59 | -2.30% | 25.02 | 25.72 | 8444 | 2137 | 0.61% |
| 2026-03-18 | 25.65 | 25.70 | -0.02 | -0.08% | 25.47 | 25.80 | 6400 | 1641 | 0.46% |
| 2026-03-17 | 26.32 | 25.72 | -0.51 | -1.94% | 25.63 | 26.38 | 8181 | 2123 | 0.59% |
| 2026-03-16 | 26.14 | 26.23 | 0.03 | 0.11% | 26.00 | 26.57 | 7058 | 1850 | 0.51% |
| 2026-03-13 | 26.12 | 26.20 | -0.12 | -0.46% | 26.12 | 26.61 | 7843 | 2069 | 0.57% |
| 2026-03-12 | 26.74 | 26.32 | -0.36 | -1.35% | 26.31 | 26.90 | 6371 | 1688 | 0.46% |
| 2026-03-11 | 27.47 | 26.68 | -0.62 | -2.27% | 26.65 | 27.47 | 8587 | 2308 | 0.62% |
| 2026-03-10 | 27.02 | 27.30 | 0.43 | 1.60% | 27.02 | 27.47 | 9594 | 2616 | 0.70% |
| 2026-03-09 | 27.16 | 26.87 | -0.29 | -1.07% | 26.62 | 27.22 | 9156 | 2455 | 0.66% |
| 2026-03-06 | 26.46 | 27.16 | 0.50 | 1.88% | 26.46 | 27.24 | 7341 | 1985 | 0.53% |
| 2026-03-05 | 26.98 | 26.66 | -0.11 | -0.41% | 26.56 | 27.10 | 7149 | 1917 | 0.52% |
| 2026-03-04 | 27.39 | 26.77 | -0.66 | -2.41% | 26.37 | 27.39 | 15587 | 4178 | 1.13% |
| 2026-03-03 | 27.79 | 27.43 | -0.44 | -1.58% | 27.34 | 28.31 | 16254 | 4525 | 1.18% |
| 2026-03-02 | 27.57 | 27.87 | 0.05 | 0.18% | 27.43 | 28.47 | 18641 | 5207 | 1.35% |