共创草坪 (605099) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-26	32.00	31.59	-0.69	-2.14%	31.37	32.41	16158	5124	0.40%
2026-06-25	33.10	32.28	-0.82	-2.48%	32.10	33.40	20960	6794	0.52%
2026-06-24	33.25	33.10	0.00	0.00%	32.50	33.40	19894	6549	0.50%
2026-06-23	33.00	33.10	0.46	1.41%	32.35	33.40	28492	9400	0.71%
2026-06-22	32.54	32.64	-0.18	-0.55%	31.18	33.26	38975	12611	0.97%
2026-06-18	33.26	32.82	-0.39	-1.17%	32.60	33.35	24089	7951	0.60%
2026-06-17	34.20	33.21	-1.01	-2.95%	33.04	34.20	35599	11845	0.89%
2026-06-16	35.32	34.22	-0.97	-2.76%	34.04	35.32	28414	9743	0.71%
2026-06-15	35.10	35.19	0.17	0.49%	34.45	35.55	38425	13438	0.96%
2026-06-12	34.91	35.02	-0.35	-0.99%	34.00	35.94	43319	15179	1.08%
2026-06-11	37.77	36.20	-3.40	-8.59%	35.80	38.48	50300	18346	1.25%
2026-06-10	38.99	39.60	1.30	3.39%	38.31	40.50	48067	18969	1.20%
2026-06-09	39.35	38.30	-1.05	-2.67%	37.83	39.37	38194	14612	0.95%
2026-06-08	38.10	39.35	0.46	1.18%	37.80	40.64	41857	16483	1.04%
2026-06-05	39.90	38.89	-0.79	-1.99%	38.54	40.80	35828	14070	0.89%
2026-06-04	39.00	39.68	0.26	0.66%	38.50	40.18	43516	17140	1.08%
2026-06-03	39.49	39.42	-1.03	-2.55%	38.78	40.83	52560	20867	1.31%
2026-06-02	44.38	40.45	-4.49	-9.99%	40.45	44.38	74842	30781	1.86%
2026-06-01	42.28	44.94	2.54	5.99%	42.28	44.94	84447	36986	2.10%
2026-05-29	41.80	42.40	0.28	0.66%	41.60	42.62	47634	20047	1.19%
2026-05-28	41.65	42.12	0.47	1.13%	41.35	43.32	60984	25859	1.52%
2026-05-27	42.86	41.65	-1.96	-4.49%	41.20	43.60	59922	25228	1.49%
2026-05-26	41.55	43.61	1.80	4.31%	40.50	44.58	85561	36610	2.13%
2026-05-25	42.79	41.81	-1.48	-3.42%	40.93	43.01	47255	19698	1.18%
2026-05-22	43.72	43.29	-0.21	-0.48%	42.81	44.48	39987	17399	1.00%
2026-05-21	44.48	43.50	-1.03	-2.31%	43.00	45.31	52241	22906	1.30%
2026-05-20	44.93	44.53	-0.41	-0.91%	43.95	45.83	57277	25624	1.43%
2026-05-19	46.83	44.94	-3.26	-6.76%	43.98	47.20	90359	40973	2.25%
2026-05-18	54.82	48.20	-5.36	-10.01%	48.20	55.88	65744	32861	1.64%
2026-05-15	48.51	53.56	4.87	10.00%	48.00	53.56	61153	31639	1.52%
2026-05-14	50.00	48.69	-0.77	-1.56%	48.33	51.00	45668	22618	1.14%
2026-05-13	51.48	49.46	-1.50	-2.94%	49.02	51.73	64018	32150	1.59%
2026-05-12	51.26	50.96	-0.44	-0.86%	49.86	51.66	38803	19656	0.97%
2026-05-11	50.58	51.40	1.09	2.17%	49.52	51.97	54788	27970	1.36%
2026-05-08	50.29	50.31	-0.58	-1.14%	49.16	52.50	71873	36298	1.79%
2026-05-07	49.29	50.89	1.35	2.73%	48.01	51.88	101574	51424	2.53%
2026-05-06	48.42	49.54	1.12	2.31%	47.20	51.00	123024	60856	3.06%
2026-04-30	44.90	48.42	4.40	10.00%	44.90	48.42	73358	34843	1.83%
2026-04-29	41.50	44.02	4.00	10.00%	40.80	44.02	61929	26878	1.54%
2026-04-28	39.20	40.02	0.27	0.68%	39.00	40.49	34493	13676	0.86%
2026-04-27	38.01	39.75	1.06	2.74%	38.00	40.18	43387	17143	1.08%
2026-04-24	38.75	38.69	-0.06	-0.15%	38.34	39.95	43973	17199	1.10%
2026-04-23	39.15	38.75	-0.38	-0.97%	38.30	39.35	31556	12201	0.79%
2026-04-22	39.50	39.13	-0.72	-1.81%	38.52	39.79	27858	10882	0.69%
2026-04-21	40.43	39.85	-0.84	-2.06%	39.70	40.88	28260	11298	0.70%
2026-04-20	40.18	40.69	0.48	1.19%	40.11	42.22	40543	16699	1.01%
2026-04-17	41.14	40.21	-0.93	-2.26%	40.10	41.77	36057	14680	0.90%
2026-04-16	40.58	41.14	0.18	0.44%	40.11	41.80	33697	13854	0.84%
2026-04-15	40.75	40.96	0.14	0.34%	40.61	41.80	48157	19864	1.20%
2026-04-14	40.49	40.82	1.03	2.59%	39.12	41.22	50318	20087	1.25%
2026-04-13	41.75	39.79	-1.81	-4.35%	39.52	42.04	56041	22569	1.40%
2026-04-10	42.80	41.60	-1.73	-3.99%	40.77	43.01	68005	28299	1.69%
2026-04-09	42.48	43.33	0.84	1.98%	42.22	43.76	72925	31444	1.82%
2026-04-08	41.15	42.49	1.34	3.26%	40.76	43.72	84282	35783	2.10%
2026-04-07	37.06	41.15	3.74	10.00%	37.06	41.15	72668	28803	1.81%
2026-04-03	39.94	37.41	-2.53	-6.33%	37.28	40.00	53105	20297	1.32%
2026-04-02	40.46	39.94	-1.26	-3.06%	39.70	42.00	53635	21776	1.34%
2026-04-01	42.50	41.20	-2.61	-5.96%	40.54	42.99	85507	35443	2.13%
2026-03-31	41.60	43.81	1.88	4.48%	41.33	44.68	88691	38579	2.21%
2026-03-30	41.40	41.93	-1.04	-2.42%	40.82	43.66	69797	29534	1.74%
2026-03-27	40.61	42.97	1.07	2.55%	39.26	43.66	77384	32162	1.93%
2026-03-26	44.46	41.90	-2.36	-5.33%	41.57	46.66	96140	41462	2.39%
2026-03-25	41.38	44.26	2.67	6.42%	41.20	44.81	89175	38777	2.22%
2026-03-24	40.50	41.59	2.38	6.07%	38.87	42.25	83531	34164	2.08%
2026-03-23	41.00	39.21	-3.26	-7.68%	39.20	42.22	75433	30500	1.88%
2026-03-20	39.30	42.47	3.86	10.00%	39.00	42.47	68762	28318	1.71%