共创草坪 (605099) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	39.30	42.47	3.86	10.00%	39.00	42.47	68762	28318	1.71%
2026-03-19	38.51	38.61	-0.80	-2.03%	38.40	39.50	30299	11770	0.75%
2026-03-18	38.38	39.41	0.94	2.44%	38.26	39.50	28030	10945	0.70%
2026-03-17	40.22	38.47	-1.75	-4.35%	38.36	40.30	49290	19261	1.23%
2026-03-16	40.80	40.22	-0.65	-1.59%	40.05	42.57	53106	21914	1.32%
2026-03-13	42.08	40.87	-1.08	-2.57%	40.70	42.25	26103	10811	0.65%
2026-03-12	44.20	41.95	-2.19	-4.96%	41.88	44.30	35115	15020	0.87%
2026-03-11	44.10	44.14	0.04	0.09%	43.74	45.35	42487	18856	1.06%
2026-03-10	43.84	44.10	0.40	0.92%	43.50	44.80	24577	10861	0.61%
2026-03-09	43.70	43.70	-0.30	-0.68%	42.71	44.07	30500	13231	0.76%
2026-03-06	43.78	44.00	0.07	0.16%	43.20	44.76	26094	11524	0.65%
2026-03-05	45.80	43.93	-1.25	-2.77%	43.50	45.95	40198	18009	1.00%
2026-03-04	45.11	45.18	-0.17	-0.37%	44.30	46.88	40680	18312	1.01%
2026-03-03	44.88	45.35	0.40	0.89%	44.88	46.51	40575	18587	1.01%
2026-03-02	44.90	44.95	-0.56	-1.23%	44.00	46.85	46301	20875	1.15%
2026-02-27	45.63	45.51	-0.10	-0.22%	45.22	47.02	33928	15615	0.85%
2026-02-26	44.09	45.61	1.40	3.17%	44.03	45.93	31019	13952	0.77%
2026-02-25	43.00	44.21	0.95	2.20%	43.00	44.56	31478	13820	0.78%
2026-02-24	42.09	43.26	2.01	4.87%	41.40	44.18	48932	21032	1.22%
2026-02-13	40.94	41.25	0.31	0.76%	40.82	41.86	19545	8064	0.49%
2026-02-12	40.70	40.94	0.28	0.69%	40.42	41.33	17008	6978	0.42%
2026-02-11	40.21	40.66	0.06	0.15%	40.02	40.90	13709	5556	0.34%
2026-02-10	40.71	40.60	0.07	0.17%	40.12	40.84	16342	6631	0.41%
2026-02-09	40.87	40.53	0.09	0.22%	39.77	41.04	16499	6649	0.41%
2026-02-06	40.59	40.44	-0.61	-1.49%	40.41	41.36	20249	8277	0.50%
2026-02-05	40.77	41.05	0.26	0.64%	40.40	41.96	23543	9724	0.59%
2026-02-04	42.22	40.79	-1.53	-3.62%	40.50	42.47	33481	13815	0.83%
2026-02-03	42.77	42.32	-0.11	-0.26%	41.89	42.99	26251	11095	0.65%
2026-02-02	42.95	42.43	-0.55	-1.28%	42.00	43.86	45468	19500	1.13%
2026-01-30	41.38	42.98	-0.07	-0.16%	41.23	44.68	77682	33257	1.94%
2026-01-29	39.00	43.05	3.91	9.99%	38.67	43.05	51024	21060	1.27%
2026-01-28	39.07	39.14	0.07	0.18%	38.92	40.08	21557	8489	0.54%
2026-01-27	39.07	39.07	-0.14	-0.36%	38.40	39.57	25512	9911	0.64%
2026-01-26	39.90	39.21	-2.92	-6.93%	39.00	40.47	45200	17881	1.13%
2026-01-23	41.97	42.13	0.08	0.19%	40.98	42.55	43392	18203	1.08%
2026-01-22	43.15	42.05	-3.62	-7.93%	41.86	44.10	62646	26700	1.56%
2026-01-21	44.49	45.67	3.17	7.46%	42.21	46.75	71284	31706	1.78%
2026-01-20	43.25	42.50	-0.80	-1.85%	41.36	43.25	39257	16497	0.98%
2026-01-19	43.00	43.30	1.69	4.06%	42.25	45.77	63705	27947	1.59%
2026-01-16	40.49	41.61	1.11	2.74%	40.12	41.88	18502	7624	0.46%
2026-01-15	40.47	40.50	0.31	0.77%	40.14	41.81	18066	7357	0.45%
2026-01-14	38.76	40.19	1.15	2.95%	38.70	40.49	26833	10612	0.67%
2026-01-13	38.50	39.04	0.55	1.43%	37.94	40.89	29473	11617	0.73%
2026-01-12	36.85	38.49	1.65	4.48%	36.31	38.78	29309	11118	0.73%
2026-01-09	36.03	36.84	0.72	1.99%	36.03	36.95	19240	7062	0.48%
2026-01-08	36.60	36.12	-0.63	-1.71%	36.07	36.75	12135	4404	0.30%
2026-01-07	35.98	36.75	0.73	2.03%	35.74	37.08	21273	7799	0.53%
2026-01-06	35.93	36.02	0.09	0.25%	35.51	36.56	19386	6988	0.48%
2026-01-05	35.67	35.93	0.24	0.67%	35.20	35.96	19324	6883	0.48%
2025-12-31	35.13	35.69	0.56	1.59%	35.13	36.13	18056	6459	0.45%
2025-12-30	34.88	35.13	-0.13	-0.37%	34.80	35.45	12436	4374	0.31%
2025-12-29	35.16	35.26	0.08	0.23%	34.40	35.69	29524	10359	0.74%
2025-12-26	36.54	35.18	-1.52	-4.14%	35.16	36.87	34884	12489	0.87%
2025-12-25	37.58	36.70	-0.88	-2.34%	36.34	37.80	22265	8213	0.55%
2025-12-24	38.15	37.58	-0.65	-1.70%	37.39	38.29	18903	7115	0.47%
2025-12-23	38.51	38.23	-0.43	-1.11%	38.11	39.59	23270	9006	0.58%
2025-12-22	38.20	38.66	0.56	1.47%	37.61	38.96	23006	8829	0.57%
2025-12-19	38.08	38.10	0.38	1.01%	37.10	38.38	24308	9191	0.61%
2025-12-18	37.40	37.72	0.19	0.51%	36.60	38.38	28291	10612	0.70%
2025-12-17	36.50	37.53	1.10	3.02%	36.31	37.68	23439	8725	0.58%
2025-12-16	36.40	36.43	0.12	0.33%	36.07	36.77	12390	4511	0.31%
2025-12-15	36.40	36.31	-0.14	-0.38%	35.81	36.70	14554	5279	0.36%
2025-12-12	36.40	36.45	0.05	0.14%	35.30	36.54	26770	9633	0.67%