共创草坪 (605099) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	28.70	28.60	-0.10	-0.35%	28.33	28.76	10095	2886	0.25%
2026-09-15	28.45	28.70	0.15	0.53%	28.45	29.06	11420	3288	0.28%
2026-09-14	28.22	28.55	0.24	0.85%	28.16	28.85	7059	2018	0.18%
2026-09-11	28.58	28.31	-0.48	-1.67%	28.13	28.78	10400	2945	0.26%
2026-09-10	29.35	28.79	-0.75	-2.54%	28.73	29.57	12889	3731	0.32%
2026-09-09	30.04	29.54	-0.63	-2.09%	29.38	30.13	14630	4336	0.36%
2026-09-08	29.99	30.17	0.21	0.70%	29.87	30.46	13810	4168	0.34%
2026-09-07	29.67	29.96	0.21	0.71%	29.59	30.24	14414	4312	0.36%
2026-09-04	30.27	29.75	-0.45	-1.49%	29.60	30.60	24788	7483	0.62%
2026-09-03	30.14	30.20	0.08	0.27%	30.12	31.71	31358	9644	0.78%
2026-09-02	30.90	30.12	-1.09	-3.49%	30.10	30.90	16471	5002	0.41%
2026-09-01	30.60	31.21	0.55	1.79%	30.54	31.78	25609	7925	0.64%
2026-08-31	30.78	30.66	-0.21	-0.68%	30.28	31.05	15517	4727	0.39%
2026-08-28	31.13	30.87	-0.28	-0.90%	30.79	31.31	15306	4732	0.38%
2026-08-27	31.60	31.15	-0.85	-2.66%	31.13	32.00	19963	6263	0.50%
2026-08-26	32.29	32.00	-1.27	-3.82%	31.50	33.26	26929	8644	0.67%
2026-08-25	33.08	33.27	-0.76	-2.23%	30.63	33.45	44215	14156	1.10%
2026-08-24	33.72	34.03	0.15	0.44%	33.59	34.40	22087	7504	0.55%
2026-08-21	33.14	33.88	0.54	1.62%	32.60	34.19	19527	6564	0.49%
2026-08-20	32.84	33.34	0.42	1.28%	32.74	33.66	11248	3742	0.28%
2026-08-19	33.31	32.92	-0.40	-1.20%	32.70	33.50	10227	3377	0.25%
2026-08-18	33.07	33.32	0.27	0.82%	32.66	33.38	9677	3198	0.24%
2026-08-17	32.70	33.05	0.52	1.60%	32.20	33.07	9498	3104	0.24%
2026-08-14	33.06	32.53	-0.53	-1.60%	32.45	33.32	8318	2713	0.21%
2026-08-13	33.30	33.06	-0.42	-1.25%	32.89	33.64	9751	3234	0.24%
2026-08-12	33.45	33.48	0.03	0.09%	32.98	33.91	14125	4714	0.35%
2026-08-11	32.80	33.45	0.36	1.09%	32.72	34.18	19286	6447	0.48%
2026-08-10	32.26	33.09	0.91	2.83%	31.98	33.16	16050	5255	0.40%
2026-08-07	32.50	32.18	-0.51	-1.56%	31.90	32.69	12216	3924	0.30%
2026-08-06	33.03	32.69	-0.35	-1.06%	32.45	33.06	9968	3264	0.25%
2026-08-05	32.59	33.04	0.38	1.16%	32.33	33.11	14212	4668	0.35%
2026-08-04	33.25	32.66	-0.47	-1.42%	32.50	33.38	17511	5747	0.44%
2026-08-03	32.84	33.13	0.28	0.85%	32.71	33.23	15097	4991	0.38%
2026-07-31	32.25	32.85	0.25	0.77%	32.22	33.28	18802	6186	0.47%
2026-07-30	32.08	32.60	0.11	0.34%	31.96	32.94	21463	6987	0.53%
2026-07-29	31.56	32.49	0.96	3.04%	31.35	33.07	29289	9460	0.73%
2026-07-28	30.82	31.53	0.12	0.38%	30.82	31.80	23293	7300	0.58%
2026-07-27	30.78	31.41	0.21	0.67%	29.89	31.82	37460	11674	0.93%
2026-07-24	31.75	31.20	-0.55	-1.73%	30.23	33.59	53124	16869	1.32%
2026-07-23	33.00	31.75	0.94	3.05%	30.83	33.00	51336	16216	1.28%
2026-07-22	30.10	30.81	0.68	2.26%	29.85	31.20	19547	5980	0.49%
2026-07-21	30.02	30.13	0.09	0.30%	29.50	30.50	15593	4679	0.39%
2026-07-20	30.40	30.04	-0.11	-0.36%	29.60	31.00	16205	4916	0.40%
2026-07-17	31.57	30.15	-1.44	-4.56%	29.89	31.96	20908	6433	0.52%
2026-07-16	31.03	31.59	0.33	1.06%	30.80	31.81	13913	4376	0.35%
2026-07-15	31.23	31.26	-0.09	-0.29%	31.10	31.97	12319	3877	0.31%
2026-07-14	31.28	31.35	0.05	0.16%	31.02	31.74	11667	3654	0.29%
2026-07-13	31.99	31.30	-0.84	-2.61%	31.09	32.14	13237	4166	0.33%
2026-07-10	30.96	32.14	0.84	2.68%	30.92	32.63	19880	6355	0.50%
2026-07-09	32.00	31.30	-0.62	-1.94%	31.00	32.00	14257	4468	0.36%
2026-07-08	33.01	31.92	-1.09	-3.30%	31.46	33.01	20787	6666	0.52%
2026-07-07	32.89	33.01	-0.20	-0.60%	32.33	33.50	28869	9518	0.72%
2026-07-06	31.81	33.21	0.69	2.12%	31.59	33.33	33492	10951	0.83%
2026-07-03	34.13	32.52	-0.70	-2.11%	32.42	34.34	37827	12533	0.94%
2026-07-02	32.37	33.22	0.89	2.75%	32.13	33.65	30901	10244	0.77%
2026-07-01	32.48	32.33	0.13	0.40%	32.00	32.83	18975	6158	0.47%
2026-06-30	32.32	32.20	-0.13	-0.40%	31.69	32.55	16842	5403	0.42%
2026-06-29	31.34	32.33	0.74	2.34%	30.70	32.38	25981	8224	0.65%
2026-06-26	32.00	31.59	-0.69	-2.14%	31.37	32.41	16158	5124	0.40%
2026-06-25	33.10	32.28	-0.82	-2.48%	32.10	33.40	20960	6794	0.52%
2026-06-24	33.25	33.10	0.00	0.00%	32.50	33.40	19894	6549	0.50%
2026-06-23	33.00	33.10	0.46	1.41%	32.35	33.40	28492	9400	0.71%
2026-06-22	32.54	32.64	-0.18	-0.55%	31.18	33.26	38975	12611	0.97%
2026-06-18	33.26	32.82	-0.39	-1.17%	32.60	33.35	24089	7951	0.60%
2026-06-17	34.20	33.21	-1.01	-2.95%	33.04	34.20	35599	11845	0.89%
2026-06-16	35.32	34.22	-0.97	-2.76%	34.04	35.32	28414	9743	0.71%
2026-06-15	35.10	35.19	0.17	0.49%	34.45	35.55	38425	13438	0.96%
2026-06-12	34.91	35.02	-0.35	-0.99%	34.00	35.94	43319	15179	1.08%
2026-06-11	37.77	36.20	-3.40	-8.59%	35.80	38.48	50300	18346	1.25%
2026-06-10	38.99	39.60	1.30	3.39%	38.31	40.50	48067	18969	1.20%
2026-06-09	39.35	38.30	-1.05	-2.67%	37.83	39.37	38194	14612	0.95%