共创草坪 (605099) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	30.82	30.90	0.09	0.29%	30.80	31.05	15987	4945	0.40%
2025-09-29	30.60	30.81	0.04	0.13%	30.30	31.09	19512	6005	0.49%
2025-09-26	30.63	30.77	-0.13	-0.42%	30.50	31.28	20828	6418	0.52%
2025-09-25	31.10	30.90	-0.24	-0.77%	30.88	31.79	25792	8041	0.64%
2025-09-24	30.86	31.14	0.28	0.91%	30.60	31.18	17982	5575	0.45%
2025-09-23	31.55	30.86	-0.73	-2.31%	30.45	31.62	30140	9303	0.75%
2025-09-22	32.68	31.59	-1.08	-3.31%	31.47	32.68	34573	10971	0.86%
2025-09-19	32.51	32.67	-0.15	-0.46%	31.97	32.74	35289	11425	0.88%
2025-09-18	33.68	32.82	-1.41	-4.12%	32.50	34.15	64337	21493	1.60%
2025-09-17	34.56	34.23	-0.18	-0.52%	34.06	35.96	60207	20985	1.50%
2025-09-16	34.96	34.41	-0.49	-1.40%	33.77	35.08	57983	19891	1.45%
2025-09-15	34.40	34.90	0.63	1.84%	33.64	35.10	74419	25682	1.86%
2025-09-12	35.13	34.27	-0.89	-2.53%	34.23	35.45	74245	25725	1.86%
2025-09-11	36.89	35.16	-0.91	-2.52%	34.80	37.43	129299	45976	3.23%
2025-09-10	32.90	36.07	3.28	10.00%	32.90	36.07	82979	28971	2.07%
2025-09-09	33.22	32.79	-1.25	-3.67%	32.20	33.66	83766	27457	2.09%
2025-09-08	31.76	34.04	1.20	3.65%	31.73	35.00	105551	35631	2.64%
2025-09-05	34.40	32.84	1.14	3.60%	32.61	34.40	103790	34557	2.59%
2025-09-04	31.60	31.70	0.21	0.67%	31.22	32.44	37576	11899	0.94%
2025-09-03	31.98	31.49	-0.34	-1.07%	31.33	32.12	21745	6908	0.54%
2025-09-02	32.78	31.83	-1.26	-3.81%	31.66	32.99	37674	12113	0.94%
2025-09-01	32.80	33.09	0.67	2.07%	32.28	33.43	47331	15632	1.18%
2025-08-29	32.50	32.42	0.58	1.82%	31.45	33.31	59154	19242	1.48%
2025-08-28	31.30	31.84	0.44	1.40%	30.89	31.85	29262	9194	0.73%
2025-08-27	32.40	31.40	-0.99	-3.06%	31.40	32.49	30443	9764	0.76%
2025-08-26	32.59	32.39	-0.23	-0.71%	32.32	32.85	31917	10391	0.80%
2025-08-25	32.47	32.62	0.16	0.49%	31.76	32.96	54036	17436	1.35%
2025-08-22	32.78	32.46	-0.10	-0.31%	32.02	32.89	39432	12739	0.99%
2025-08-21	32.22	32.56	0.34	1.06%	31.85	32.90	53351	17338	1.33%
2025-08-20	31.60	32.22	0.78	2.48%	31.30	32.80	63657	20414	1.59%
2025-08-19	31.51	31.44	-0.05	-0.16%	31.29	31.78	36483	11489	0.91%
2025-08-18	31.55	31.49	-0.05	-0.16%	31.26	31.78	43716	13769	1.09%
2025-08-15	31.80	31.54	-0.21	-0.66%	31.13	31.97	47316	14872	1.18%
2025-08-14	31.47	31.75	0.52	1.67%	31.07	32.15	73072	23207	1.83%
2025-08-13	30.77	31.23	0.46	1.49%	30.64	31.35	36497	11304	0.91%
2025-08-12	30.88	30.77	-0.08	-0.26%	30.77	31.26	32642	10109	0.82%
2025-08-11	30.58	30.85	0.14	0.46%	30.54	30.87	25032	7699	0.63%
2025-08-08	30.79	30.71	-0.54	-1.73%	30.11	30.95	55363	16902	1.38%
2025-08-07	31.21	31.25	0.04	0.13%	30.98	31.53	45616	14278	1.14%
2025-08-06	31.54	31.21	-0.36	-1.14%	31.11	31.77	67720	21197	1.69%
2025-08-05	32.40	31.57	-0.97	-2.98%	31.55	32.60	96880	30860	2.42%
2025-08-04	32.01	32.54	-2.96	-8.34%	31.95	33.48	157682	50825	3.94%
2025-08-01	35.88	35.50	-3.94	-9.99%	35.50	37.00	45155	16131	1.13%
2025-07-31	38.40	39.44	0.66	1.70%	37.48	41.78	160655	62767	4.02%
2025-07-30	34.50	38.78	3.53	10.01%	34.43	38.78	136607	50025	3.41%
2025-07-29	32.55	35.25	2.48	7.57%	32.22	35.85	153463	53012	3.84%
2025-07-28	32.42	32.77	0.57	1.77%	32.12	33.91	68326	22591	1.71%
2025-07-25	31.88	32.20	0.25	0.78%	31.81	32.60	29552	9539	0.74%
2025-07-24	31.74	31.95	0.15	0.47%	31.73	32.05	19963	6354	0.50%
2025-07-23	31.80	31.80	-0.18	-0.56%	31.73	32.19	22747	7265	0.57%
2025-07-22	32.80	31.98	-1.05	-3.18%	31.82	32.95	56215	18110	1.41%
2025-07-21	33.50	33.03	-0.73	-2.16%	32.91	33.61	40964	13563	1.02%
2025-07-18	33.36	33.76	0.40	1.20%	33.16	33.96	38783	13024	0.97%
2025-07-17	33.18	33.36	0.19	0.57%	33.08	33.41	26083	8676	0.65%
2025-07-16	33.33	33.17	-0.03	-0.09%	32.80	33.56	24188	8061	0.60%
2025-07-15	33.75	33.20	-0.55	-1.63%	33.18	33.75	31556	10539	0.79%
2025-07-14	33.77	33.75	-0.37	-1.08%	33.41	34.13	40054	13486	1.00%
2025-07-11	33.80	34.12	0.00	0.00%	33.63	34.44	48211	16381	1.21%
2025-07-10	35.44	34.12	-0.98	-2.79%	33.71	35.44	65066	22357	1.63%
2025-07-09	35.45	35.10	-0.90	-2.50%	35.05	35.79	70792	25014	1.77%
2025-07-08	37.60	36.00	-1.40	-3.74%	34.67	37.60	152578	54470	3.81%
2025-07-07	34.35	37.40	3.40	10.00%	33.10	37.40	114393	40908	2.86%
2025-07-04	33.96	34.00	0.10	0.29%	33.05	34.80	73249	24854	1.83%
2025-07-03	34.51	33.90	-1.19	-3.39%	33.50	34.58	84549	28713	2.11%
2025-07-02	33.78	35.09	1.22	3.60%	33.20	35.45	124570	43317	3.11%
2025-07-01	33.60	33.87	0.28	0.83%	32.58	35.10	124156	42032	3.10%
2025-06-30	33.23	33.59	0.51	1.54%	32.82	33.73	91471	30415	2.29%
2025-06-27	32.49	33.08	0.35	1.07%	32.40	33.39	78210	25758	1.95%
2025-06-26	32.57	32.73	0.02	0.06%	32.43	33.21	82248	26934	2.06%
2025-06-25	33.78	32.71	-1.50	-4.38%	32.36	34.06	119809	39593	2.99%
2025-06-24	34.81	34.21	-0.59	-1.70%	34.00	35.50	111971	38736	2.80%
2025-06-23	34.05	34.80	-0.49	-1.39%	33.30	35.21	110252	37898	2.76%