共创草坪 (605099) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	49.29	50.89	1.35	2.73%	48.01	51.88	101574	51424	2.53%
2026-05-06	48.42	49.54	1.12	2.31%	47.20	51.00	123024	60856	3.06%
2026-04-30	44.90	48.42	4.40	10.00%	44.90	48.42	73358	34843	1.83%
2026-04-29	41.50	44.02	4.00	10.00%	40.80	44.02	61929	26878	1.54%
2026-04-28	39.20	40.02	0.27	0.68%	39.00	40.49	34493	13676	0.86%
2026-04-27	38.01	39.75	1.06	2.74%	38.00	40.18	43387	17143	1.08%
2026-04-24	38.75	38.69	-0.06	-0.15%	38.34	39.95	43973	17199	1.10%
2026-04-23	39.15	38.75	-0.38	-0.97%	38.30	39.35	31556	12201	0.79%
2026-04-22	39.50	39.13	-0.72	-1.81%	38.52	39.79	27858	10882	0.69%
2026-04-21	40.43	39.85	-0.84	-2.06%	39.70	40.88	28260	11298	0.70%
2026-04-20	40.18	40.69	0.48	1.19%	40.11	42.22	40543	16699	1.01%
2026-04-17	41.14	40.21	-0.93	-2.26%	40.10	41.77	36057	14680	0.90%
2026-04-16	40.58	41.14	0.18	0.44%	40.11	41.80	33697	13854	0.84%
2026-04-15	40.75	40.96	0.14	0.34%	40.61	41.80	48157	19864	1.20%
2026-04-14	40.49	40.82	1.03	2.59%	39.12	41.22	50318	20087	1.25%
2026-04-13	41.75	39.79	-1.81	-4.35%	39.52	42.04	56041	22569	1.40%
2026-04-10	42.80	41.60	-1.73	-3.99%	40.77	43.01	68005	28299	1.69%
2026-04-09	42.48	43.33	0.84	1.98%	42.22	43.76	72925	31444	1.82%
2026-04-08	41.15	42.49	1.34	3.26%	40.76	43.72	84282	35783	2.10%
2026-04-07	37.06	41.15	3.74	10.00%	37.06	41.15	72668	28803	1.81%
2026-04-03	39.94	37.41	-2.53	-6.33%	37.28	40.00	53105	20297	1.32%
2026-04-02	40.46	39.94	-1.26	-3.06%	39.70	42.00	53635	21776	1.34%
2026-04-01	42.50	41.20	-2.61	-5.96%	40.54	42.99	85507	35443	2.13%
2026-03-31	41.60	43.81	1.88	4.48%	41.33	44.68	88691	38579	2.21%
2026-03-30	41.40	41.93	-1.04	-2.42%	40.82	43.66	69797	29534	1.74%
2026-03-27	40.61	42.97	1.07	2.55%	39.26	43.66	77384	32162	1.93%
2026-03-26	44.46	41.90	-2.36	-5.33%	41.57	46.66	96140	41462	2.39%
2026-03-25	41.38	44.26	2.67	6.42%	41.20	44.81	89175	38777	2.22%
2026-03-24	40.50	41.59	2.38	6.07%	38.87	42.25	83531	34164	2.08%
2026-03-23	41.00	39.21	-3.26	-7.68%	39.20	42.22	75433	30500	1.88%
2026-03-20	39.30	42.47	3.86	10.00%	39.00	42.47	68762	28318	1.71%
2026-03-19	38.51	38.61	-0.80	-2.03%	38.40	39.50	30299	11770	0.75%
2026-03-18	38.38	39.41	0.94	2.44%	38.26	39.50	28030	10945	0.70%
2026-03-17	40.22	38.47	-1.75	-4.35%	38.36	40.30	49290	19261	1.23%
2026-03-16	40.80	40.22	-0.65	-1.59%	40.05	42.57	53106	21914	1.32%
2026-03-13	42.08	40.87	-1.08	-2.57%	40.70	42.25	26103	10811	0.65%
2026-03-12	44.20	41.95	-2.19	-4.96%	41.88	44.30	35115	15020	0.87%
2026-03-11	44.10	44.14	0.04	0.09%	43.74	45.35	42487	18856	1.06%
2026-03-10	43.84	44.10	0.40	0.92%	43.50	44.80	24577	10861	0.61%
2026-03-09	43.70	43.70	-0.30	-0.68%	42.71	44.07	30500	13231	0.76%
2026-03-06	43.78	44.00	0.07	0.16%	43.20	44.76	26094	11524	0.65%
2026-03-05	45.80	43.93	-1.25	-2.77%	43.50	45.95	40198	18009	1.00%
2026-03-04	45.11	45.18	-0.17	-0.37%	44.30	46.88	40680	18312	1.01%
2026-03-03	44.88	45.35	0.40	0.89%	44.88	46.51	40575	18587	1.01%
2026-03-02	44.90	44.95	-0.56	-1.23%	44.00	46.85	46301	20875	1.15%
2026-02-27	45.63	45.51	-0.10	-0.22%	45.22	47.02	33928	15615	0.85%
2026-02-26	44.09	45.61	1.40	3.17%	44.03	45.93	31019	13952	0.77%
2026-02-25	43.00	44.21	0.95	2.20%	43.00	44.56	31478	13820	0.78%
2026-02-24	42.09	43.26	2.01	4.87%	41.40	44.18	48932	21032	1.22%
2026-02-13	40.94	41.25	0.31	0.76%	40.82	41.86	19545	8064	0.49%
2026-02-12	40.70	40.94	0.28	0.69%	40.42	41.33	17008	6978	0.42%
2026-02-11	40.21	40.66	0.06	0.15%	40.02	40.90	13709	5556	0.34%
2026-02-10	40.71	40.60	0.07	0.17%	40.12	40.84	16342	6631	0.41%
2026-02-09	40.87	40.53	0.09	0.22%	39.77	41.04	16499	6649	0.41%
2026-02-06	40.59	40.44	-0.61	-1.49%	40.41	41.36	20249	8277	0.50%
2026-02-05	40.77	41.05	0.26	0.64%	40.40	41.96	23543	9724	0.59%
2026-02-04	42.22	40.79	-1.53	-3.62%	40.50	42.47	33481	13815	0.83%
2026-02-03	42.77	42.32	-0.11	-0.26%	41.89	42.99	26251	11095	0.65%
2026-02-02	42.95	42.43	-0.55	-1.28%	42.00	43.86	45468	19500	1.13%
2026-01-30	41.38	42.98	-0.07	-0.16%	41.23	44.68	77682	33257	1.94%
2026-01-29	39.00	43.05	3.91	9.99%	38.67	43.05	51024	21060	1.27%
2026-01-28	39.07	39.14	0.07	0.18%	38.92	40.08	21557	8489	0.54%
2026-01-27	39.07	39.07	-0.14	-0.36%	38.40	39.57	25512	9911	0.64%