当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.89 | 17.83 | -1.14 | -6.01% | 17.80 | 18.99 | 454928 | 83621 | 6.99% |
| 2026-03-19 | 18.30 | 18.97 | 0.64 | 3.49% | 18.08 | 19.56 | 725951 | 138592 | 11.15% |
| 2026-03-18 | 17.96 | 18.33 | 0.73 | 4.15% | 17.58 | 18.36 | 332189 | 59886 | 5.10% |
| 2026-03-17 | 18.09 | 17.60 | -0.33 | -1.84% | 17.60 | 18.85 | 291100 | 53024 | 4.47% |
| 2026-03-16 | 17.51 | 17.93 | 0.41 | 2.34% | 17.39 | 17.93 | 197598 | 34935 | 3.04% |
| 2026-03-13 | 17.81 | 17.52 | -0.41 | -2.29% | 17.47 | 18.02 | 204541 | 36227 | 3.14% |
| 2026-03-12 | 18.39 | 17.93 | -0.52 | -2.82% | 17.83 | 18.45 | 247630 | 44705 | 3.80% |
| 2026-03-11 | 19.00 | 18.45 | -0.45 | -2.38% | 18.44 | 19.03 | 249215 | 46462 | 3.83% |
| 2026-03-10 | 18.77 | 18.90 | 0.48 | 2.61% | 18.67 | 19.15 | 258006 | 48773 | 3.96% |
| 2026-03-09 | 18.12 | 18.42 | -0.16 | -0.86% | 17.63 | 18.50 | 331047 | 59393 | 5.09% |
| 2026-03-06 | 18.75 | 18.58 | -0.18 | -0.96% | 18.45 | 19.01 | 262691 | 49133 | 4.04% |
| 2026-03-05 | 19.09 | 18.76 | 0.11 | 0.59% | 18.33 | 19.18 | 273994 | 51529 | 4.21% |
| 2026-03-04 | 18.28 | 18.65 | 0.10 | 0.54% | 18.12 | 19.02 | 254171 | 47469 | 3.91% |
| 2026-03-03 | 20.80 | 18.55 | -2.43 | -11.58% | 18.51 | 20.83 | 573050 | 112017 | 8.81% |
| 2026-03-02 | 20.30 | 20.98 | 0.78 | 3.86% | 20.20 | 21.19 | 596528 | 124143 | 9.17% |
| 2026-02-27 | 19.95 | 20.20 | 0.14 | 0.70% | 19.80 | 20.47 | 343201 | 69228 | 5.27% |
| 2026-02-26 | 20.29 | 20.06 | -0.47 | -2.29% | 19.97 | 20.40 | 356717 | 71900 | 5.48% |
| 2026-02-25 | 20.12 | 20.53 | 0.60 | 3.01% | 19.72 | 20.65 | 377215 | 76557 | 5.80% |
| 2026-02-24 | 20.48 | 19.93 | -0.27 | -1.34% | 19.85 | 20.69 | 378523 | 76698 | 5.82% |
| 2026-02-13 | 20.45 | 20.20 | -0.17 | -0.83% | 20.20 | 20.98 | 339321 | 69959 | 5.21% |
| 2026-02-12 | 20.38 | 20.37 | 0.06 | 0.30% | 20.26 | 20.73 | 320920 | 65785 | 4.93% |
| 2026-02-11 | 20.68 | 20.31 | -0.53 | -2.54% | 20.26 | 21.16 | 425662 | 88038 | 6.54% |
| 2026-02-10 | 21.66 | 20.84 | -1.03 | -4.71% | 20.78 | 21.90 | 526614 | 111107 | 8.09% |
| 2026-02-09 | 21.53 | 21.87 | 0.87 | 4.14% | 21.30 | 22.22 | 519588 | 113803 | 7.98% |
| 2026-02-06 | 21.08 | 21.00 | -0.47 | -2.19% | 20.85 | 21.83 | 496936 | 105537 | 7.64% |
| 2026-02-05 | 21.65 | 21.47 | -0.92 | -4.11% | 21.21 | 22.33 | 520278 | 112511 | 7.99% |
| 2026-02-04 | 23.16 | 22.39 | -1.15 | -4.89% | 22.05 | 23.49 | 789205 | 178647 | 12.13% |
| 2026-02-03 | 22.79 | 23.54 | 1.25 | 5.61% | 22.05 | 23.77 | 947865 | 218922 | 14.56% |
| 2026-02-02 | 22.80 | 22.29 | -0.66 | -2.88% | 22.01 | 23.94 | 789310 | 180697 | 12.13% |
| 2026-01-30 | 24.40 | 22.95 | -2.16 | -8.60% | 22.71 | 24.89 | 1148082 | 268883 | 17.64% |
| 2026-01-29 | 23.34 | 25.11 | 1.51 | 6.40% | 22.82 | 25.50 | 1470776 | 359912 | 22.60% |
| 2026-01-28 | 23.67 | 23.60 | -0.46 | -1.91% | 23.50 | 25.86 | 1335000 | 325150 | 20.51% |
| 2026-01-27 | 21.78 | 24.06 | 1.93 | 8.72% | 21.77 | 24.78 | 1505229 | 352296 | 23.13% |
| 2026-01-26 | 23.03 | 22.13 | -0.83 | -3.61% | 21.89 | 24.19 | 1300626 | 298391 | 19.98% |
| 2026-01-23 | 20.69 | 22.96 | 2.66 | 13.10% | 20.41 | 24.01 | 1644816 | 368619 | 25.27% |
| 2026-01-22 | 19.73 | 20.30 | 0.77 | 3.94% | 19.73 | 20.79 | 802570 | 163397 | 12.33% |
| 2026-01-21 | 19.39 | 19.53 | 0.00 | 0.00% | 19.11 | 20.38 | 719383 | 140759 | 11.05% |
| 2026-01-20 | 21.76 | 19.53 | -2.23 | -10.25% | 19.10 | 21.99 | 1054265 | 213166 | 16.20% |
| 2026-01-19 | 20.90 | 21.76 | 1.30 | 6.35% | 20.90 | 22.20 | 1032902 | 225335 | 15.87% |
| 2026-01-16 | 20.78 | 20.46 | 0.08 | 0.39% | 20.18 | 20.96 | 666414 | 137302 | 10.24% |
| 2026-01-15 | 21.56 | 20.38 | -1.79 | -8.07% | 20.03 | 21.80 | 958354 | 197337 | 14.73% |
| 2026-01-14 | 21.66 | 22.17 | 0.36 | 1.65% | 21.10 | 24.34 | 1434698 | 321736 | 22.04% |
| 2026-01-13 | 24.94 | 21.81 | -2.34 | -9.69% | 21.60 | 24.94 | 1517705 | 342322 | 23.32% |
| 2026-01-12 | 22.61 | 24.15 | 2.43 | 11.19% | 22.30 | 24.79 | 1575750 | 371564 | 24.21% |
| 2026-01-09 | 20.68 | 21.72 | 1.77 | 8.87% | 20.36 | 23.50 | 1869250 | 401764 | 28.72% |
| 2026-01-08 | 18.26 | 19.95 | 1.46 | 7.90% | 18.10 | 20.11 | 1535785 | 295777 | 23.60% |
| 2026-01-07 | 18.88 | 18.49 | -0.38 | -2.01% | 18.06 | 19.38 | 1036064 | 191972 | 15.92% |
| 2026-01-06 | 18.49 | 18.87 | 0.11 | 0.59% | 18.25 | 19.00 | 887056 | 165897 | 13.63% |
| 2026-01-05 | 19.50 | 18.76 | -0.26 | -1.37% | 18.32 | 19.50 | 1012614 | 189585 | 15.56% |
| 2025-12-31 | 18.40 | 19.02 | 0.69 | 3.76% | 18.33 | 20.27 | 1104090 | 209763 | 16.96% |
| 2025-12-30 | 18.25 | 18.33 | -0.27 | -1.45% | 17.96 | 19.06 | 943585 | 174147 | 14.50% |
| 2025-12-29 | 17.90 | 18.60 | 0.39 | 2.14% | 17.75 | 18.65 | 934804 | 171324 | 14.36% |
| 2025-12-26 | 17.87 | 18.21 | 0.36 | 2.02% | 17.83 | 18.52 | 939000 | 170454 | 14.43% |
| 2025-12-25 | 16.80 | 17.85 | 0.83 | 4.88% | 16.73 | 18.00 | 931294 | 163214 | 14.31% |
| 2025-12-24 | 15.90 | 17.02 | 0.34 | 2.04% | 15.50 | 17.13 | 1084950 | 176453 | 16.67% |
| 2025-12-23 | 17.47 | 16.68 | -0.90 | -5.12% | 16.48 | 18.09 | 940969 | 161142 | 14.46% |
| 2025-12-22 | 18.28 | 17.58 | -0.51 | -2.82% | 17.48 | 18.29 | 755643 | 134063 | 11.61% |
| 2025-12-19 | 17.54 | 18.09 | 0.44 | 2.49% | 17.54 | 18.74 | 1045133 | 189468 | 16.06% |
| 2025-12-18 | 16.60 | 17.65 | 0.85 | 5.06% | 16.42 | 18.13 | 1075749 | 188948 | 16.53% |
| 2025-12-17 | 17.29 | 16.80 | -0.63 | -3.61% | 16.44 | 17.77 | 788255 | 132508 | 12.11% |
| 2025-12-16 | 17.69 | 17.43 | -0.75 | -4.13% | 16.83 | 18.18 | 1070768 | 185838 | 16.45% |
| 2025-12-15 | 17.67 | 18.18 | 0.23 | 1.28% | 17.23 | 18.73 | 1243455 | 226396 | 19.11% |
| 2025-12-12 | 18.11 | 17.95 | 0.14 | 0.79% | 17.66 | 19.50 | 1385463 | 254963 | 21.29% |
| 2025-12-11 | 18.15 | 17.81 | -0.10 | -0.56% | 17.77 | 18.95 | 1390982 | 254626 | 21.37% |