当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.59 | 24.45 | -0.97 | -3.82% | 24.39 | 25.80 | 136215 | 33951 | 3.03% |
| 2026-03-19 | 25.78 | 25.42 | -0.70 | -2.68% | 25.28 | 25.95 | 97728 | 24996 | 2.17% |
| 2026-03-18 | 25.78 | 26.12 | 0.59 | 2.31% | 25.26 | 26.19 | 117900 | 30399 | 2.62% |
| 2026-03-17 | 27.37 | 25.53 | -1.77 | -6.48% | 25.48 | 27.48 | 195524 | 50900 | 4.34% |
| 2026-03-16 | 27.11 | 27.30 | 0.20 | 0.74% | 26.37 | 27.46 | 129215 | 34786 | 2.87% |
| 2026-03-13 | 28.05 | 27.10 | -1.13 | -4.00% | 26.99 | 28.30 | 157063 | 43212 | 3.49% |
| 2026-03-12 | 29.20 | 28.23 | -1.01 | -3.45% | 28.00 | 29.51 | 152567 | 43452 | 3.39% |
| 2026-03-11 | 30.30 | 29.24 | -0.66 | -2.21% | 29.13 | 30.88 | 161708 | 48287 | 3.59% |
| 2026-03-10 | 30.14 | 29.90 | 0.80 | 2.75% | 29.59 | 30.76 | 147171 | 44277 | 3.27% |
| 2026-03-09 | 29.62 | 29.10 | -1.70 | -5.52% | 28.01 | 29.78 | 206096 | 59347 | 4.58% |
| 2026-03-06 | 30.48 | 30.80 | 0.25 | 0.82% | 30.21 | 31.55 | 144327 | 44773 | 3.21% |
| 2026-03-05 | 31.08 | 30.55 | 0.09 | 0.30% | 30.00 | 31.59 | 168283 | 51887 | 3.74% |
| 2026-03-04 | 30.30 | 30.46 | -0.30 | -0.98% | 29.96 | 31.94 | 221461 | 68258 | 4.92% |
| 2026-03-03 | 32.91 | 30.76 | -2.12 | -6.45% | 30.69 | 32.99 | 237712 | 74726 | 5.28% |
| 2026-03-02 | 33.07 | 32.88 | -1.07 | -3.15% | 32.60 | 34.18 | 265340 | 88264 | 5.89% |
| 2026-02-27 | 32.80 | 33.95 | 0.58 | 1.74% | 31.96 | 34.25 | 302794 | 100457 | 6.72% |
| 2026-02-26 | 31.75 | 33.37 | 1.65 | 5.20% | 30.95 | 33.53 | 339214 | 109910 | 7.53% |
| 2026-02-25 | 30.40 | 31.72 | 1.54 | 5.10% | 30.08 | 32.20 | 284912 | 89783 | 6.33% |
| 2026-02-24 | 29.63 | 30.18 | 0.90 | 3.07% | 29.50 | 30.86 | 190803 | 57872 | 4.24% |
| 2026-02-13 | 29.15 | 29.28 | -0.38 | -1.28% | 28.88 | 30.10 | 149166 | 44118 | 3.31% |
| 2026-02-12 | 28.71 | 29.66 | 0.93 | 3.24% | 28.50 | 29.99 | 200086 | 58864 | 4.44% |
| 2026-02-11 | 29.00 | 28.73 | -0.42 | -1.44% | 28.70 | 29.80 | 146818 | 42737 | 3.26% |
| 2026-02-10 | 30.69 | 29.15 | -2.17 | -6.93% | 28.81 | 30.95 | 335125 | 98787 | 7.44% |
| 2026-02-09 | 29.10 | 31.32 | 2.68 | 9.36% | 29.10 | 32.40 | 432376 | 133798 | 9.60% |
| 2026-02-06 | 28.45 | 28.64 | -0.23 | -0.80% | 28.25 | 29.50 | 138902 | 40245 | 3.08% |
| 2026-02-05 | 28.81 | 28.87 | -0.07 | -0.24% | 28.41 | 29.45 | 145201 | 41866 | 3.22% |
| 2026-02-04 | 29.40 | 28.94 | -0.75 | -2.53% | 28.31 | 29.50 | 199892 | 57827 | 4.44% |
| 2026-02-03 | 29.48 | 29.69 | 0.71 | 2.45% | 28.70 | 29.70 | 177184 | 51781 | 3.94% |
| 2026-02-02 | 29.06 | 28.98 | 0.22 | 0.76% | 28.90 | 30.13 | 186853 | 55138 | 4.15% |
| 2026-01-30 | 28.81 | 28.76 | -0.82 | -2.77% | 27.88 | 29.90 | 210208 | 60161 | 4.67% |
| 2026-01-29 | 30.06 | 29.58 | -0.63 | -2.09% | 29.13 | 31.00 | 185824 | 56099 | 4.13% |
| 2026-01-28 | 31.09 | 30.21 | -1.20 | -3.82% | 29.70 | 31.43 | 229808 | 69591 | 5.10% |
| 2026-01-27 | 30.13 | 31.41 | 1.14 | 3.77% | 28.88 | 31.88 | 280549 | 85871 | 6.23% |
| 2026-01-26 | 32.48 | 30.27 | -1.82 | -5.67% | 30.12 | 32.48 | 260702 | 80371 | 5.79% |
| 2026-01-23 | 30.94 | 32.09 | 1.16 | 3.75% | 30.60 | 32.80 | 363811 | 115767 | 8.08% |
| 2026-01-22 | 30.55 | 30.93 | 0.25 | 0.81% | 30.42 | 31.49 | 190759 | 58954 | 4.24% |
| 2026-01-21 | 30.01 | 30.68 | 0.25 | 0.82% | 29.77 | 31.32 | 233465 | 71418 | 5.19% |
| 2026-01-20 | 32.50 | 30.43 | -2.07 | -6.37% | 30.02 | 32.58 | 282005 | 87259 | 6.26% |
| 2026-01-19 | 30.90 | 32.50 | 1.62 | 5.25% | 30.38 | 32.80 | 327821 | 104946 | 7.28% |
| 2026-01-16 | 31.80 | 30.88 | -0.45 | -1.44% | 30.83 | 32.00 | 233242 | 72782 | 5.18% |
| 2026-01-15 | 31.94 | 31.33 | -0.90 | -2.79% | 30.88 | 32.42 | 316684 | 99664 | 7.03% |
| 2026-01-14 | 33.16 | 32.23 | -0.84 | -2.54% | 31.60 | 34.38 | 425503 | 140088 | 9.45% |
| 2026-01-13 | 35.00 | 33.07 | -3.01 | -8.34% | 31.59 | 35.74 | 482725 | 160358 | 10.72% |
| 2026-01-12 | 34.85 | 36.08 | 1.87 | 5.47% | 34.23 | 36.98 | 492366 | 176579 | 10.94% |
| 2026-01-09 | 34.38 | 34.21 | -0.14 | -0.41% | 33.41 | 37.99 | 595584 | 209457 | 13.23% |
| 2026-01-08 | 32.08 | 34.35 | 1.46 | 4.44% | 31.46 | 35.00 | 550070 | 182055 | 12.22% |
| 2026-01-07 | 30.86 | 32.89 | 1.83 | 5.89% | 29.78 | 33.74 | 641480 | 203821 | 14.25% |
| 2026-01-06 | 29.67 | 31.06 | 1.40 | 4.72% | 29.48 | 31.20 | 509628 | 154918 | 11.32% |
| 2026-01-05 | 30.17 | 29.66 | -0.10 | -0.34% | 29.22 | 30.75 | 368925 | 110332 | 8.19% |
| 2025-12-31 | 29.55 | 29.76 | 0.34 | 1.16% | 28.77 | 30.10 | 358352 | 105930 | 7.96% |
| 2025-12-30 | 30.85 | 29.42 | -1.73 | -5.55% | 29.16 | 30.86 | 483938 | 144017 | 10.75% |
| 2025-12-29 | 29.67 | 31.15 | 1.15 | 3.83% | 29.31 | 31.34 | 622557 | 189251 | 13.83% |
| 2025-12-26 | 29.51 | 30.00 | -0.27 | -0.89% | 29.05 | 30.92 | 549476 | 165351 | 12.20% |
| 2025-12-25 | 30.02 | 30.27 | 0.03 | 0.10% | 29.29 | 30.95 | 769929 | 233231 | 17.10% |
| 2025-12-24 | 25.31 | 30.24 | 5.04 | 20.00% | 25.30 | 30.24 | 632319 | 182996 | 14.04% |
| 2025-12-23 | 25.06 | 25.20 | -0.11 | -0.43% | 24.03 | 26.18 | 329789 | 82828 | 7.32% |
| 2025-12-22 | 25.00 | 25.31 | 0.31 | 1.24% | 24.68 | 25.99 | 276832 | 70057 | 6.15% |
| 2025-12-19 | 27.41 | 25.00 | -2.10 | -7.75% | 24.79 | 27.93 | 563016 | 146057 | 12.50% |
| 2025-12-18 | 27.44 | 27.10 | -0.76 | -2.73% | 26.76 | 28.19 | 411654 | 113195 | 9.14% |
| 2025-12-17 | 26.01 | 27.86 | 2.06 | 7.98% | 25.88 | 27.86 | 502532 | 136073 | 11.16% |
| 2025-12-16 | 26.85 | 25.80 | -1.27 | -4.69% | 25.12 | 26.85 | 306900 | 79386 | 6.82% |
| 2025-12-15 | 25.87 | 27.07 | 0.87 | 3.32% | 25.20 | 27.70 | 418490 | 111946 | 9.29% |
| 2025-12-12 | 24.79 | 26.20 | 1.35 | 5.43% | 24.51 | 26.30 | 300608 | 77303 | 6.68% |