当前时间：2026-05-22 06:06:49 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 7.13 | 6.67 | -0.34 | -4.85% | 6.63 | 7.22 | 183459 | 12793 | 4.02% |
| 2026-05-20 | 6.95 | 7.01 | 0.07 | 1.01% | 6.81 | 7.05 | 144632 | 10015 | 3.17% |
| 2026-05-19 | 6.98 | 6.94 | -0.02 | -0.29% | 6.81 | 7.01 | 115526 | 7987 | 2.53% |
| 2026-05-18 | 6.87 | 6.96 | 0.04 | 0.58% | 6.84 | 6.96 | 139413 | 9625 | 3.05% |
| 2026-05-15 | 6.97 | 6.92 | -0.07 | -1.00% | 6.85 | 7.06 | 128595 | 8947 | 2.82% |
| 2026-05-14 | 7.11 | 6.99 | -0.09 | -1.27% | 6.97 | 7.12 | 138637 | 9772 | 3.04% |
| 2026-05-13 | 6.90 | 7.08 | 0.14 | 2.02% | 6.87 | 7.14 | 136774 | 9635 | 3.00% |
| 2026-05-12 | 7.05 | 6.94 | -0.13 | -1.84% | 6.90 | 7.13 | 138896 | 9682 | 3.04% |
| 2026-05-11 | 7.12 | 7.07 | 0.00 | 0.00% | 7.04 | 7.16 | 139690 | 9905 | 3.06% |
| 2026-05-08 | 7.03 | 7.07 | -0.03 | -0.42% | 7.02 | 7.14 | 136155 | 9658 | 2.98% |
| 2026-05-07 | 7.12 | 7.10 | -0.05 | -0.70% | 7.05 | 7.18 | 145240 | 10345 | 3.18% |
| 2026-05-06 | 7.12 | 7.15 | 0.08 | 1.13% | 7.04 | 7.20 | 184393 | 13095 | 4.04% |
| 2026-04-30 | 6.99 | 7.07 | 0.06 | 0.86% | 6.98 | 7.12 | 168184 | 11887 | 3.68% |
| 2026-04-29 | 6.88 | 7.01 | 0.19 | 2.79% | 6.82 | 7.08 | 221785 | 15556 | 4.86% |
| 2026-04-28 | 6.76 | 6.82 | 0.01 | 0.15% | 6.76 | 6.95 | 157741 | 10786 | 3.45% |
| 2026-04-27 | 6.63 | 6.81 | 0.21 | 3.18% | 6.56 | 6.82 | 154292 | 10405 | 3.38% |
| 2026-04-24 | 6.65 | 6.60 | -0.08 | -1.20% | 6.49 | 6.69 | 129212 | 8505 | 2.83% |
| 2026-04-23 | 6.90 | 6.68 | -0.22 | -3.19% | 6.63 | 6.90 | 147054 | 9866 | 3.22% |
| 2026-04-22 | 6.77 | 6.90 | 0.07 | 1.02% | 6.72 | 7.04 | 216562 | 14907 | 4.74% |
| 2026-04-21 | 6.71 | 6.83 | -0.02 | -0.29% | 6.66 | 6.96 | 268886 | 18246 | 5.89% |
| 2026-04-20 | 6.53 | 6.85 | 0.37 | 5.71% | 6.44 | 6.88 | 341684 | 23032 | 7.48% |
| 2026-04-17 | 6.40 | 6.48 | 0.08 | 1.25% | 6.38 | 6.55 | 126151 | 8147 | 2.76% |
| 2026-04-16 | 6.25 | 6.40 | 0.14 | 2.24% | 6.21 | 6.47 | 129122 | 8222 | 2.83% |
| 2026-04-15 | 6.39 | 6.26 | -0.08 | -1.26% | 6.23 | 6.40 | 85770 | 5416 | 1.88% |
| 2026-04-14 | 6.31 | 6.34 | 0.07 | 1.12% | 6.22 | 6.41 | 100052 | 6311 | 2.19% |
| 2026-04-13 | 6.22 | 6.27 | 0.00 | 0.00% | 6.20 | 6.29 | 95854 | 5985 | 2.10% |
| 2026-04-10 | 6.18 | 6.27 | 0.15 | 2.45% | 6.15 | 6.36 | 144645 | 9071 | 3.17% |
| 2026-04-09 | 6.14 | 6.12 | -0.06 | -0.97% | 6.08 | 6.25 | 108950 | 6687 | 2.39% |
| 2026-04-08 | 6.07 | 6.18 | 0.25 | 4.22% | 6.03 | 6.18 | 101436 | 6201 | 2.22% |
| 2026-04-07 | 5.80 | 5.93 | 0.18 | 3.13% | 5.80 | 5.97 | 89012 | 5256 | 1.95% |
| 2026-04-03 | 5.95 | 5.75 | -0.16 | -2.71% | 5.75 | 5.98 | 81403 | 4738 | 1.78% |
| 2026-04-02 | 6.05 | 5.91 | -0.18 | -2.96% | 5.87 | 6.11 | 103810 | 6196 | 2.27% |
| 2026-04-01 | 6.15 | 6.09 | 0.10 | 1.67% | 6.03 | 6.19 | 77674 | 4738 | 1.70% |
| 2026-03-31 | 6.16 | 5.99 | -0.17 | -2.76% | 5.99 | 6.23 | 86383 | 5261 | 1.89% |
| 2026-03-30 | 6.10 | 6.16 | 0.02 | 0.33% | 6.01 | 6.17 | 75810 | 4629 | 1.66% |
| 2026-03-27 | 5.95 | 6.14 | 0.13 | 2.16% | 5.91 | 6.18 | 86067 | 5246 | 1.88% |
| 2026-03-26 | 6.16 | 6.01 | -0.16 | -2.59% | 5.98 | 6.22 | 120958 | 7338 | 2.65% |
| 2026-03-25 | 6.18 | 6.17 | 0.01 | 0.16% | 6.11 | 6.26 | 121862 | 7542 | 2.67% |
| 2026-03-24 | 6.13 | 6.16 | 0.25 | 4.23% | 5.90 | 6.16 | 145277 | 8762 | 3.18% |
| 2026-03-23 | 6.26 | 5.91 | -0.46 | -7.22% | 5.85 | 6.30 | 187522 | 11433 | 4.11% |
| 2026-03-20 | 6.69 | 6.37 | -0.26 | -3.92% | 6.35 | 6.71 | 135440 | 8815 | 2.97% |
| 2026-03-19 | 6.74 | 6.63 | -0.19 | -2.79% | 6.60 | 6.80 | 100636 | 6722 | 2.20% |
| 2026-03-18 | 6.67 | 6.82 | 0.18 | 2.71% | 6.67 | 6.86 | 91984 | 6213 | 2.01% |
| 2026-03-17 | 6.88 | 6.64 | -0.22 | -3.21% | 6.64 | 6.91 | 103848 | 7028 | 2.27% |
| 2026-03-16 | 6.82 | 6.86 | 0.10 | 1.48% | 6.73 | 6.87 | 87968 | 5984 | 1.93% |
| 2026-03-13 | 6.80 | 6.76 | -0.04 | -0.59% | 6.75 | 6.93 | 92000 | 6287 | 2.01% |
| 2026-03-12 | 6.95 | 6.80 | -0.15 | -2.16% | 6.78 | 6.98 | 114405 | 7850 | 2.51% |
| 2026-03-11 | 7.02 | 6.95 | -0.03 | -0.43% | 6.91 | 7.08 | 121740 | 8506 | 2.67% |
| 2026-03-10 | 6.77 | 6.98 | 0.28 | 4.18% | 6.77 | 7.00 | 175752 | 12171 | 3.85% |
| 2026-03-09 | 6.58 | 6.70 | -0.05 | -0.74% | 6.47 | 6.72 | 159056 | 10485 | 3.48% |
| 2026-03-06 | 6.80 | 6.75 | -0.08 | -1.17% | 6.70 | 6.82 | 135246 | 9124 | 2.96% |
| 2026-03-05 | 6.60 | 6.83 | 0.37 | 5.73% | 6.58 | 6.94 | 241823 | 16482 | 5.30% |
| 2026-03-04 | 6.56 | 6.46 | -0.16 | -2.42% | 6.37 | 6.65 | 199564 | 12976 | 4.37% |
| 2026-03-03 | 6.98 | 6.62 | -0.35 | -5.02% | 6.59 | 7.03 | 174543 | 11865 | 3.82% |
| 2026-03-02 | 7.14 | 6.97 | -0.30 | -4.13% | 6.90 | 7.19 | 164549 | 11541 | 3.60% |
| 2026-02-27 | 7.23 | 7.27 | 0.02 | 0.28% | 7.12 | 7.28 | 127821 | 9202 | 2.80% |
| 2026-02-26 | 7.17 | 7.25 | 0.09 | 1.26% | 7.13 | 7.29 | 152742 | 11037 | 3.34% |
| 2026-02-25 | 7.12 | 7.16 | 0.04 | 0.56% | 7.10 | 7.19 | 122802 | 8772 | 2.69% |
| 2026-02-24 | 7.08 | 7.12 | 0.15 | 2.15% | 7.00 | 7.15 | 142401 | 10102 | 3.12% |
| 2026-02-13 | 6.98 | 6.97 | -0.02 | -0.29% | 6.95 | 7.12 | 123096 | 8675 | 2.70% |
| 2026-02-12 | 6.97 | 6.99 | 0.01 | 0.14% | 6.88 | 7.02 | 99916 | 6979 | 2.19% |
| 2026-02-11 | 7.02 | 6.98 | -0.01 | -0.14% | 6.96 | 7.06 | 86028 | 6025 | 1.88% |