| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.85 | 6.90 | 0.03 | 0.44% | 6.81 | 6.94 | 110783 | 7613 | 2.43% |
| 2026-02-03 | 6.88 | 6.87 | 0.09 | 1.33% | 6.81 | 6.91 | 100235 | 6879 | 2.20% |
| 2026-02-02 | 6.83 | 6.78 | -0.15 | -2.16% | 6.76 | 7.03 | 132505 | 9105 | 2.90% |
| 2026-01-30 | 6.96 | 6.93 | -0.04 | -0.57% | 6.82 | 7.01 | 149150 | 10295 | 3.27% |
| 2026-01-29 | 7.02 | 6.97 | -0.13 | -1.83% | 6.90 | 7.22 | 178118 | 12568 | 3.90% |
| 2026-01-28 | 7.27 | 7.10 | -0.21 | -2.87% | 7.09 | 7.30 | 179992 | 12903 | 3.94% |
| 2026-01-27 | 7.28 | 7.31 | -0.04 | -0.54% | 6.98 | 7.33 | 242137 | 17350 | 5.30% |
| 2026-01-26 | 7.52 | 7.35 | -0.17 | -2.26% | 7.23 | 7.54 | 238327 | 17497 | 5.22% |
| 2026-01-23 | 7.39 | 7.52 | 0.10 | 1.35% | 7.38 | 7.55 | 285660 | 21403 | 6.26% |
| 2026-01-22 | 7.33 | 7.42 | 0.11 | 1.50% | 7.30 | 7.43 | 233426 | 17223 | 5.11% |
| 2026-01-21 | 7.19 | 7.31 | 0.06 | 0.83% | 7.11 | 7.33 | 208043 | 15113 | 4.56% |
| 2026-01-20 | 7.33 | 7.25 | -0.13 | -1.76% | 7.17 | 7.39 | 213069 | 15453 | 4.67% |
| 2026-01-19 | 7.23 | 7.38 | 0.14 | 1.93% | 7.15 | 7.41 | 276805 | 20247 | 6.06% |
| 2026-01-16 | 7.21 | 7.24 | 0.03 | 0.42% | 7.10 | 7.27 | 207543 | 14923 | 4.54% |
| 2026-01-15 | 7.28 | 7.21 | -0.15 | -2.04% | 7.14 | 7.32 | 217544 | 15670 | 4.76% |
| 2026-01-14 | 7.30 | 7.36 | 0.09 | 1.24% | 7.21 | 7.42 | 376099 | 27550 | 8.24% |
| 2026-01-13 | 7.47 | 7.27 | -0.18 | -2.42% | 7.21 | 7.47 | 297043 | 21720 | 6.50% |
| 2026-01-12 | 7.22 | 7.45 | 0.21 | 2.90% | 7.19 | 7.46 | 440637 | 32389 | 9.65% |
| 2026-01-09 | 7.38 | 7.24 | -0.01 | -0.14% | 7.17 | 7.45 | 532835 | 38671 | 11.67% |
| 2026-01-08 | 6.79 | 7.25 | 0.47 | 6.93% | 6.75 | 7.79 | 927031 | 68580 | 20.30% |
| 2026-01-07 | 6.94 | 6.78 | -0.19 | -2.73% | 6.74 | 6.99 | 198054 | 13538 | 4.34% |
| 2026-01-06 | 6.93 | 6.97 | 0.04 | 0.58% | 6.88 | 7.03 | 157341 | 10971 | 3.45% |
| 2026-01-05 | 6.88 | 6.93 | 0.04 | 0.58% | 6.84 | 6.94 | 145208 | 10015 | 3.18% |
| 2025-12-31 | 7.01 | 6.89 | -0.11 | -1.57% | 6.86 | 7.05 | 122154 | 8438 | 2.68% |
| 2025-12-30 | 6.91 | 7.00 | 0.03 | 0.43% | 6.86 | 7.09 | 162798 | 11378 | 3.57% |
| 2025-12-29 | 7.24 | 6.97 | -0.25 | -3.46% | 6.93 | 7.29 | 201468 | 14118 | 4.41% |
| 2025-12-26 | 7.20 | 7.22 | -0.06 | -0.82% | 7.14 | 7.31 | 305984 | 22148 | 6.70% |
| 2025-12-25 | 6.92 | 7.28 | 0.41 | 5.97% | 6.87 | 7.43 | 427308 | 30727 | 9.36% |
| 2025-12-24 | 6.65 | 6.87 | 0.22 | 3.31% | 6.62 | 6.90 | 189162 | 12884 | 4.14% |
| 2025-12-23 | 6.59 | 6.65 | 0.05 | 0.76% | 6.50 | 6.73 | 159891 | 10572 | 3.50% |
| 2025-12-22 | 6.63 | 6.60 | 0.01 | 0.15% | 6.58 | 6.72 | 151030 | 10017 | 3.31% |
| 2025-12-19 | 6.60 | 6.59 | 0.03 | 0.46% | 6.54 | 6.70 | 166282 | 10982 | 3.64% |
| 2025-12-18 | 6.51 | 6.56 | -0.01 | -0.15% | 6.46 | 6.67 | 157388 | 10396 | 3.45% |
| 2025-12-17 | 6.64 | 6.57 | -0.10 | -1.50% | 6.37 | 6.76 | 205184 | 13367 | 4.49% |
| 2025-12-16 | 6.98 | 6.67 | -0.32 | -4.58% | 6.65 | 6.99 | 183904 | 12370 | 4.03% |
| 2025-12-15 | 7.00 | 6.99 | -0.07 | -0.99% | 6.88 | 7.10 | 147193 | 10286 | 3.22% |
| 2025-12-12 | 7.23 | 7.06 | -0.09 | -1.26% | 7.04 | 7.24 | 179096 | 12788 | 3.92% |
| 2025-12-11 | 7.48 | 7.15 | -0.35 | -4.67% | 7.14 | 7.55 | 248276 | 18016 | 5.44% |
| 2025-12-10 | 7.40 | 7.50 | 0.03 | 0.40% | 7.34 | 7.53 | 241860 | 18016 | 5.30% |
| 2025-12-09 | 7.36 | 7.47 | 0.08 | 1.08% | 7.33 | 7.51 | 204173 | 15195 | 4.47% |
| 2025-12-08 | 7.35 | 7.39 | 0.05 | 0.68% | 7.32 | 7.46 | 191082 | 14110 | 4.18% |
| 2025-12-05 | 7.10 | 7.34 | 0.24 | 3.38% | 6.97 | 7.38 | 235946 | 17015 | 5.17% |
| 2025-12-04 | 7.22 | 7.10 | -0.12 | -1.66% | 7.01 | 7.26 | 144547 | 10263 | 3.17% |
| 2025-12-03 | 7.44 | 7.22 | -0.22 | -2.96% | 7.18 | 7.47 | 219996 | 15959 | 4.82% |
| 2025-12-02 | 7.47 | 7.44 | 0.00 | 0.00% | 7.36 | 7.56 | 228814 | 17032 | 5.01% |
| 2025-12-01 | 7.35 | 7.44 | 0.08 | 1.09% | 7.28 | 7.53 | 251070 | 18638 | 5.50% |
| 2025-11-28 | 7.35 | 7.36 | -0.04 | -0.54% | 7.29 | 7.45 | 268523 | 19745 | 5.88% |
| 2025-11-27 | 6.97 | 7.40 | 0.40 | 5.71% | 6.95 | 7.47 | 413648 | 30279 | 9.06% |
| 2025-11-26 | 7.27 | 7.00 | -0.23 | -3.18% | 6.95 | 7.27 | 211253 | 14966 | 4.63% |
| 2025-11-25 | 7.08 | 7.23 | 0.20 | 2.84% | 7.03 | 7.29 | 233523 | 16850 | 5.11% |
| 2025-11-24 | 7.01 | 7.03 | 0.13 | 1.88% | 6.82 | 7.08 | 259910 | 18074 | 5.69% |
| 2025-11-21 | 7.35 | 6.90 | -0.58 | -7.75% | 6.89 | 7.42 | 396219 | 28126 | 8.68% |
| 2025-11-20 | 7.65 | 7.48 | -0.14 | -1.84% | 7.42 | 7.76 | 366056 | 27664 | 8.02% |
| 2025-11-19 | 7.81 | 7.62 | -0.30 | -3.79% | 7.58 | 7.89 | 469645 | 36023 | 10.28% |
| 2025-11-18 | 7.98 | 7.92 | 0.01 | 0.13% | 7.75 | 8.17 | 684195 | 54174 | 14.98% |
| 2025-11-17 | 7.67 | 7.91 | 0.31 | 4.08% | 7.57 | 8.16 | 826424 | 65129 | 18.10% |
| 2025-11-14 | 7.62 | 7.60 | -0.38 | -4.76% | 7.57 | 7.79 | 922489 | 70729 | 20.20% |
| 2025-11-13 | 7.00 | 7.98 | 0.96 | 13.68% | 6.94 | 8.42 | 1177984 | 92891 | 25.80% |
| 2025-11-12 | 7.03 | 7.02 | -0.03 | -0.43% | 6.90 | 7.06 | 125684 | 8777 | 2.75% |
| 2025-11-11 | 6.97 | 7.05 | 0.08 | 1.15% | 6.94 | 7.08 | 143969 | 10123 | 3.15% |
| 2025-11-10 | 6.90 | 6.97 | 0.09 | 1.31% | 6.89 | 7.00 | 144770 | 10058 | 3.17% |
| 2025-11-07 | 6.82 | 6.88 | 0.01 | 0.15% | 6.79 | 6.94 | 108926 | 7479 | 2.39% |
| 2025-11-06 | 6.88 | 6.87 | -0.02 | -0.29% | 6.79 | 6.95 | 132626 | 9079 | 2.90% |
| 2025-11-05 | 6.70 | 6.89 | 0.13 | 1.92% | 6.67 | 6.94 | 150427 | 10318 | 3.29% |
| 2025-11-04 | 6.73 | 6.76 | 0.00 | 0.00% | 6.68 | 6.80 | 108756 | 7323 | 2.38% |
| 2025-11-03 | 6.72 | 6.76 | 0.03 | 0.45% | 6.66 | 6.77 | 111908 | 7512 | 2.45% |
| 2025-10-31 | 6.62 | 6.73 | 0.09 | 1.36% | 6.60 | 6.82 | 148397 | 9978 | 3.25% |
| 2025-10-30 | 6.78 | 6.64 | -0.24 | -3.49% | 6.56 | 6.81 | 189978 | 12654 | 4.16% |
| 2025-10-29 | 6.92 | 6.88 | -0.08 | -1.15% | 6.84 | 6.98 | 96039 | 6618 | 2.10% |
| 2025-10-28 | 6.80 | 6.96 | 0.10 | 1.46% | 6.75 | 6.98 | 113668 | 7875 | 2.49% |
| 2025-10-27 | 6.85 | 6.86 | 0.03 | 0.44% | 6.74 | 6.92 | 116794 | 7970 | 2.56% |