致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.98 | 6.67 | -0.32 | -4.58% | 6.65 | 6.99 | 183904 | 12370 | 4.03% |
| 2025-12-15 | 7.00 | 6.99 | -0.07 | -0.99% | 6.88 | 7.10 | 147193 | 10286 | 3.22% |
| 2025-12-12 | 7.23 | 7.06 | -0.09 | -1.26% | 7.04 | 7.24 | 179096 | 12788 | 3.92% |
| 2025-12-11 | 7.48 | 7.15 | -0.35 | -4.67% | 7.14 | 7.55 | 248276 | 18016 | 5.44% |
| 2025-12-10 | 7.40 | 7.50 | 0.03 | 0.40% | 7.34 | 7.53 | 241860 | 18016 | 5.30% |
| 2025-12-09 | 7.36 | 7.47 | 0.08 | 1.08% | 7.33 | 7.51 | 204173 | 15195 | 4.47% |
| 2025-12-08 | 7.35 | 7.39 | 0.05 | 0.68% | 7.32 | 7.46 | 191082 | 14110 | 4.18% |
| 2025-12-05 | 7.10 | 7.34 | 0.24 | 3.38% | 6.97 | 7.38 | 235946 | 17015 | 5.17% |
| 2025-12-04 | 7.22 | 7.10 | -0.12 | -1.66% | 7.01 | 7.26 | 144547 | 10263 | 3.17% |
| 2025-12-03 | 7.44 | 7.22 | -0.22 | -2.96% | 7.18 | 7.47 | 219996 | 15959 | 4.82% |
| 2025-12-02 | 7.47 | 7.44 | 0.00 | 0.00% | 7.36 | 7.56 | 228814 | 17032 | 5.01% |
| 2025-12-01 | 7.35 | 7.44 | 0.08 | 1.09% | 7.28 | 7.53 | 251070 | 18638 | 5.50% |
| 2025-11-28 | 7.35 | 7.36 | -0.04 | -0.54% | 7.29 | 7.45 | 268523 | 19745 | 5.88% |
| 2025-11-27 | 6.97 | 7.40 | 0.40 | 5.71% | 6.95 | 7.47 | 413648 | 30279 | 9.06% |
| 2025-11-26 | 7.27 | 7.00 | -0.23 | -3.18% | 6.95 | 7.27 | 211253 | 14966 | 4.63% |
| 2025-11-25 | 7.08 | 7.23 | 0.20 | 2.84% | 7.03 | 7.29 | 233523 | 16850 | 5.11% |
| 2025-11-24 | 7.01 | 7.03 | 0.13 | 1.88% | 6.82 | 7.08 | 259910 | 18074 | 5.69% |
| 2025-11-21 | 7.35 | 6.90 | -0.58 | -7.75% | 6.89 | 7.42 | 396219 | 28126 | 8.68% |
| 2025-11-20 | 7.65 | 7.48 | -0.14 | -1.84% | 7.42 | 7.76 | 366056 | 27664 | 8.02% |
| 2025-11-19 | 7.81 | 7.62 | -0.30 | -3.79% | 7.58 | 7.89 | 469645 | 36023 | 10.28% |
| 2025-11-18 | 7.98 | 7.92 | 0.01 | 0.13% | 7.75 | 8.17 | 684195 | 54174 | 14.98% |
| 2025-11-17 | 7.67 | 7.91 | 0.31 | 4.08% | 7.57 | 8.16 | 826424 | 65129 | 18.10% |
| 2025-11-14 | 7.62 | 7.60 | -0.38 | -4.76% | 7.57 | 7.79 | 922489 | 70729 | 20.20% |
| 2025-11-13 | 7.00 | 7.98 | 0.96 | 13.68% | 6.94 | 8.42 | 1177984 | 92891 | 25.80% |
| 2025-11-12 | 7.03 | 7.02 | -0.03 | -0.43% | 6.90 | 7.06 | 125684 | 8777 | 2.75% |
| 2025-11-11 | 6.97 | 7.05 | 0.08 | 1.15% | 6.94 | 7.08 | 143969 | 10123 | 3.15% |
| 2025-11-10 | 6.90 | 6.97 | 0.09 | 1.31% | 6.89 | 7.00 | 144770 | 10058 | 3.17% |
| 2025-11-07 | 6.82 | 6.88 | 0.01 | 0.15% | 6.79 | 6.94 | 108926 | 7479 | 2.39% |
| 2025-11-06 | 6.88 | 6.87 | -0.02 | -0.29% | 6.79 | 6.95 | 132626 | 9079 | 2.90% |
| 2025-11-05 | 6.70 | 6.89 | 0.13 | 1.92% | 6.67 | 6.94 | 150427 | 10318 | 3.29% |
| 2025-11-04 | 6.73 | 6.76 | 0.00 | 0.00% | 6.68 | 6.80 | 108756 | 7323 | 2.38% |
| 2025-11-03 | 6.72 | 6.76 | 0.03 | 0.45% | 6.66 | 6.77 | 111908 | 7512 | 2.45% |
| 2025-10-31 | 6.62 | 6.73 | 0.09 | 1.36% | 6.60 | 6.82 | 148397 | 9978 | 3.25% |
| 2025-10-30 | 6.78 | 6.64 | -0.24 | -3.49% | 6.56 | 6.81 | 189978 | 12654 | 4.16% |
| 2025-10-29 | 6.92 | 6.88 | -0.08 | -1.15% | 6.84 | 6.98 | 96039 | 6618 | 2.10% |
| 2025-10-28 | 6.80 | 6.96 | 0.10 | 1.46% | 6.75 | 6.98 | 113668 | 7875 | 2.49% |
| 2025-10-27 | 6.85 | 6.86 | 0.03 | 0.44% | 6.74 | 6.92 | 116794 | 7970 | 2.56% |
| 2025-10-24 | 6.83 | 6.83 | 0.03 | 0.44% | 6.79 | 6.90 | 163261 | 11172 | 3.58% |
| 2025-10-23 | 6.66 | 6.80 | 0.21 | 3.19% | 6.52 | 6.84 | 193984 | 12991 | 4.25% |
| 2025-10-22 | 6.55 | 6.59 | 0.01 | 0.15% | 6.51 | 6.68 | 83326 | 5501 | 1.82% |
| 2025-10-21 | 6.49 | 6.58 | 0.09 | 1.39% | 6.40 | 6.61 | 121449 | 7950 | 2.66% |
| 2025-10-20 | 6.37 | 6.49 | 0.23 | 3.67% | 6.37 | 6.54 | 154362 | 9981 | 3.38% |
| 2025-10-17 | 6.47 | 6.26 | -0.24 | -3.69% | 6.25 | 6.52 | 124823 | 7941 | 2.73% |
| 2025-10-16 | 6.59 | 6.50 | -0.08 | -1.22% | 6.45 | 6.59 | 121916 | 7927 | 2.67% |
| 2025-10-15 | 6.54 | 6.58 | 0.06 | 0.92% | 6.48 | 6.61 | 117475 | 7704 | 2.57% |
| 2025-10-14 | 6.74 | 6.52 | -0.18 | -2.69% | 6.48 | 6.80 | 142717 | 9439 | 3.13% |
| 2025-10-13 | 6.43 | 6.70 | -0.07 | -1.03% | 6.17 | 6.75 | 178534 | 11656 | 3.91% |
| 2025-10-10 | 6.91 | 6.77 | -0.12 | -1.74% | 6.70 | 6.91 | 151719 | 10249 | 3.32% |
| 2025-10-09 | 6.99 | 6.89 | -0.06 | -0.86% | 6.87 | 7.11 | 163051 | 11357 | 3.57% |
| 2025-09-30 | 6.95 | 6.95 | -0.02 | -0.29% | 6.91 | 7.08 | 122944 | 8598 | 2.69% |
| 2025-09-29 | 6.84 | 6.97 | 0.17 | 2.50% | 6.74 | 7.08 | 166474 | 11539 | 3.65% |
| 2025-09-26 | 6.95 | 6.80 | -0.21 | -3.00% | 6.80 | 6.98 | 130766 | 9007 | 2.86% |
| 2025-09-25 | 7.08 | 7.01 | -0.03 | -0.43% | 6.99 | 7.19 | 160586 | 11392 | 3.52% |
| 2025-09-24 | 6.94 | 7.04 | 0.08 | 1.15% | 6.86 | 7.09 | 133347 | 9369 | 2.92% |
| 2025-09-23 | 7.22 | 6.96 | -0.23 | -3.20% | 6.75 | 7.24 | 197936 | 13649 | 4.33% |
| 2025-09-22 | 7.17 | 7.19 | 0.00 | 0.00% | 7.11 | 7.28 | 106128 | 7649 | 2.32% |
| 2025-09-19 | 7.30 | 7.19 | -0.11 | -1.51% | 7.16 | 7.35 | 147523 | 10652 | 3.23% |
| 2025-09-18 | 7.41 | 7.30 | -0.15 | -2.01% | 7.18 | 7.52 | 216980 | 15969 | 4.75% |
| 2025-09-17 | 7.30 | 7.45 | 0.15 | 2.05% | 7.23 | 7.53 | 191242 | 14169 | 4.19% |
| 2025-09-16 | 7.19 | 7.30 | 0.10 | 1.39% | 7.13 | 7.33 | 118408 | 8602 | 2.59% |
| 2025-09-15 | 7.26 | 7.20 | -0.07 | -0.96% | 7.15 | 7.29 | 106543 | 7672 | 2.33% |
| 2025-09-12 | 7.39 | 7.27 | -0.08 | -1.09% | 7.21 | 7.39 | 117098 | 8517 | 2.56% |
| 2025-09-11 | 7.26 | 7.35 | 0.09 | 1.24% | 7.10 | 7.37 | 149497 | 10856 | 3.27% |
| 2025-09-10 | 7.20 | 7.26 | 0.06 | 0.83% | 7.20 | 7.37 | 153706 | 11184 | 3.37% |
| 2025-09-09 | 7.30 | 7.20 | -0.11 | -1.50% | 7.14 | 7.33 | 145853 | 10538 | 3.19% |
| 2025-09-08 | 7.26 | 7.31 | 0.14 | 1.95% | 7.17 | 7.36 | 172502 | 12536 | 3.78% |