当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.69 | 6.37 | -0.26 | -3.92% | 6.35 | 6.71 | 135440 | 8815 | 2.97% |
| 2026-03-19 | 6.74 | 6.63 | -0.19 | -2.79% | 6.60 | 6.80 | 100636 | 6722 | 2.20% |
| 2026-03-18 | 6.67 | 6.82 | 0.18 | 2.71% | 6.67 | 6.86 | 91984 | 6213 | 2.01% |
| 2026-03-17 | 6.88 | 6.64 | -0.22 | -3.21% | 6.64 | 6.91 | 103848 | 7028 | 2.27% |
| 2026-03-16 | 6.82 | 6.86 | 0.10 | 1.48% | 6.73 | 6.87 | 87968 | 5984 | 1.93% |
| 2026-03-13 | 6.80 | 6.76 | -0.04 | -0.59% | 6.75 | 6.93 | 92000 | 6287 | 2.01% |
| 2026-03-12 | 6.95 | 6.80 | -0.15 | -2.16% | 6.78 | 6.98 | 114405 | 7850 | 2.51% |
| 2026-03-11 | 7.02 | 6.95 | -0.03 | -0.43% | 6.91 | 7.08 | 121740 | 8506 | 2.67% |
| 2026-03-10 | 6.77 | 6.98 | 0.28 | 4.18% | 6.77 | 7.00 | 175752 | 12171 | 3.85% |
| 2026-03-09 | 6.58 | 6.70 | -0.05 | -0.74% | 6.47 | 6.72 | 159056 | 10485 | 3.48% |
| 2026-03-06 | 6.80 | 6.75 | -0.08 | -1.17% | 6.70 | 6.82 | 135246 | 9124 | 2.96% |
| 2026-03-05 | 6.60 | 6.83 | 0.37 | 5.73% | 6.58 | 6.94 | 241823 | 16482 | 5.30% |
| 2026-03-04 | 6.56 | 6.46 | -0.16 | -2.42% | 6.37 | 6.65 | 199564 | 12976 | 4.37% |
| 2026-03-03 | 6.98 | 6.62 | -0.35 | -5.02% | 6.59 | 7.03 | 174543 | 11865 | 3.82% |
| 2026-03-02 | 7.14 | 6.97 | -0.30 | -4.13% | 6.90 | 7.19 | 164549 | 11541 | 3.60% |
| 2026-02-27 | 7.23 | 7.27 | 0.02 | 0.28% | 7.12 | 7.28 | 127821 | 9202 | 2.80% |
| 2026-02-26 | 7.17 | 7.25 | 0.09 | 1.26% | 7.13 | 7.29 | 152742 | 11037 | 3.34% |
| 2026-02-25 | 7.12 | 7.16 | 0.04 | 0.56% | 7.10 | 7.19 | 122802 | 8772 | 2.69% |
| 2026-02-24 | 7.08 | 7.12 | 0.15 | 2.15% | 7.00 | 7.15 | 142401 | 10102 | 3.12% |
| 2026-02-13 | 6.98 | 6.97 | -0.02 | -0.29% | 6.95 | 7.12 | 123096 | 8675 | 2.70% |
| 2026-02-12 | 6.97 | 6.99 | 0.01 | 0.14% | 6.88 | 7.02 | 99916 | 6979 | 2.19% |
| 2026-02-11 | 7.02 | 6.98 | -0.01 | -0.14% | 6.96 | 7.06 | 86028 | 6025 | 1.88% |
| 2026-02-10 | 6.99 | 6.99 | 0.00 | 0.00% | 6.97 | 7.06 | 98164 | 6870 | 2.15% |
| 2026-02-09 | 6.89 | 6.99 | 0.19 | 2.79% | 6.86 | 7.01 | 125920 | 8773 | 2.76% |
| 2026-02-06 | 6.75 | 6.80 | 0.01 | 0.15% | 6.71 | 6.88 | 115196 | 7843 | 2.52% |
| 2026-02-05 | 6.88 | 6.79 | -0.11 | -1.59% | 6.77 | 6.91 | 107334 | 7326 | 2.35% |
| 2026-02-04 | 6.85 | 6.90 | 0.03 | 0.44% | 6.81 | 6.94 | 110783 | 7613 | 2.43% |
| 2026-02-03 | 6.88 | 6.87 | 0.09 | 1.33% | 6.81 | 6.91 | 100235 | 6879 | 2.20% |
| 2026-02-02 | 6.83 | 6.78 | -0.15 | -2.16% | 6.76 | 7.03 | 132505 | 9105 | 2.90% |
| 2026-01-30 | 6.96 | 6.93 | -0.04 | -0.57% | 6.82 | 7.01 | 149150 | 10295 | 3.27% |
| 2026-01-29 | 7.02 | 6.97 | -0.13 | -1.83% | 6.90 | 7.22 | 178118 | 12568 | 3.90% |
| 2026-01-28 | 7.27 | 7.10 | -0.21 | -2.87% | 7.09 | 7.30 | 179992 | 12903 | 3.94% |
| 2026-01-27 | 7.28 | 7.31 | -0.04 | -0.54% | 6.98 | 7.33 | 242137 | 17350 | 5.30% |
| 2026-01-26 | 7.52 | 7.35 | -0.17 | -2.26% | 7.23 | 7.54 | 238327 | 17497 | 5.22% |
| 2026-01-23 | 7.39 | 7.52 | 0.10 | 1.35% | 7.38 | 7.55 | 285660 | 21403 | 6.26% |
| 2026-01-22 | 7.33 | 7.42 | 0.11 | 1.50% | 7.30 | 7.43 | 233426 | 17223 | 5.11% |
| 2026-01-21 | 7.19 | 7.31 | 0.06 | 0.83% | 7.11 | 7.33 | 208043 | 15113 | 4.56% |
| 2026-01-20 | 7.33 | 7.25 | -0.13 | -1.76% | 7.17 | 7.39 | 213069 | 15453 | 4.67% |
| 2026-01-19 | 7.23 | 7.38 | 0.14 | 1.93% | 7.15 | 7.41 | 276805 | 20247 | 6.06% |
| 2026-01-16 | 7.21 | 7.24 | 0.03 | 0.42% | 7.10 | 7.27 | 207543 | 14923 | 4.54% |
| 2026-01-15 | 7.28 | 7.21 | -0.15 | -2.04% | 7.14 | 7.32 | 217544 | 15670 | 4.76% |
| 2026-01-14 | 7.30 | 7.36 | 0.09 | 1.24% | 7.21 | 7.42 | 376099 | 27550 | 8.24% |
| 2026-01-13 | 7.47 | 7.27 | -0.18 | -2.42% | 7.21 | 7.47 | 297043 | 21720 | 6.50% |
| 2026-01-12 | 7.22 | 7.45 | 0.21 | 2.90% | 7.19 | 7.46 | 440637 | 32389 | 9.65% |
| 2026-01-09 | 7.38 | 7.24 | -0.01 | -0.14% | 7.17 | 7.45 | 532835 | 38671 | 11.67% |
| 2026-01-08 | 6.79 | 7.25 | 0.47 | 6.93% | 6.75 | 7.79 | 927031 | 68580 | 20.30% |
| 2026-01-07 | 6.94 | 6.78 | -0.19 | -2.73% | 6.74 | 6.99 | 198054 | 13538 | 4.34% |
| 2026-01-06 | 6.93 | 6.97 | 0.04 | 0.58% | 6.88 | 7.03 | 157341 | 10971 | 3.45% |
| 2026-01-05 | 6.88 | 6.93 | 0.04 | 0.58% | 6.84 | 6.94 | 145208 | 10015 | 3.18% |
| 2025-12-31 | 7.01 | 6.89 | -0.11 | -1.57% | 6.86 | 7.05 | 122154 | 8438 | 2.68% |
| 2025-12-30 | 6.91 | 7.00 | 0.03 | 0.43% | 6.86 | 7.09 | 162798 | 11378 | 3.57% |
| 2025-12-29 | 7.24 | 6.97 | -0.25 | -3.46% | 6.93 | 7.29 | 201468 | 14118 | 4.41% |
| 2025-12-26 | 7.20 | 7.22 | -0.06 | -0.82% | 7.14 | 7.31 | 305984 | 22148 | 6.70% |
| 2025-12-25 | 6.92 | 7.28 | 0.41 | 5.97% | 6.87 | 7.43 | 427308 | 30727 | 9.36% |
| 2025-12-24 | 6.65 | 6.87 | 0.22 | 3.31% | 6.62 | 6.90 | 189162 | 12884 | 4.14% |
| 2025-12-23 | 6.59 | 6.65 | 0.05 | 0.76% | 6.50 | 6.73 | 159891 | 10572 | 3.50% |
| 2025-12-22 | 6.63 | 6.60 | 0.01 | 0.15% | 6.58 | 6.72 | 151030 | 10017 | 3.31% |
| 2025-12-19 | 6.60 | 6.59 | 0.03 | 0.46% | 6.54 | 6.70 | 166282 | 10982 | 3.64% |
| 2025-12-18 | 6.51 | 6.56 | -0.01 | -0.15% | 6.46 | 6.67 | 157388 | 10396 | 3.45% |
| 2025-12-17 | 6.64 | 6.57 | -0.10 | -1.50% | 6.37 | 6.76 | 205184 | 13367 | 4.49% |
| 2025-12-16 | 6.98 | 6.67 | -0.32 | -4.58% | 6.65 | 6.99 | 183904 | 12370 | 4.03% |
| 2025-12-15 | 7.00 | 6.99 | -0.07 | -0.99% | 6.88 | 7.10 | 147193 | 10286 | 3.22% |
| 2025-12-12 | 7.23 | 7.06 | -0.09 | -1.26% | 7.04 | 7.24 | 179096 | 12788 | 3.92% |