致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.56 | 6.71 | 0.13 | 1.98% | 6.55 | 6.73 | 101682 | 6767 | 4.61% |
| 2025-09-15 | 6.59 | 6.58 | -0.03 | -0.45% | 6.55 | 6.64 | 74137 | 4883 | 3.36% |
| 2025-09-12 | 6.72 | 6.61 | -0.11 | -1.64% | 6.59 | 6.73 | 65819 | 4375 | 2.98% |
| 2025-09-11 | 6.72 | 6.72 | 0.02 | 0.30% | 6.55 | 6.74 | 83054 | 5517 | 3.76% |
| 2025-09-10 | 6.66 | 6.70 | 0.05 | 0.75% | 6.61 | 6.74 | 76038 | 5091 | 3.44% |
| 2025-09-09 | 6.70 | 6.65 | -0.04 | -0.60% | 6.58 | 6.70 | 82118 | 5455 | 3.72% |
| 2025-09-08 | 6.55 | 6.69 | 0.13 | 1.98% | 6.55 | 6.69 | 108035 | 7163 | 4.89% |
| 2025-09-05 | 6.53 | 6.56 | 0.12 | 1.86% | 6.33 | 6.56 | 96506 | 6257 | 4.37% |
| 2025-09-04 | 6.33 | 6.44 | 0.11 | 1.74% | 6.31 | 6.56 | 136633 | 8837 | 6.19% |
| 2025-09-03 | 6.52 | 6.33 | -0.19 | -2.91% | 6.30 | 6.57 | 101909 | 6548 | 4.62% |
| 2025-09-02 | 6.59 | 6.52 | -0.09 | -1.36% | 6.37 | 6.62 | 135642 | 8791 | 6.14% |
| 2025-09-01 | 6.48 | 6.61 | 0.14 | 2.16% | 6.44 | 6.66 | 113863 | 7482 | 5.16% |
| 2025-08-29 | 6.57 | 6.47 | -0.11 | -1.67% | 6.44 | 6.57 | 118764 | 7724 | 5.38% |
| 2025-08-28 | 6.74 | 6.58 | 0.00 | 0.00% | 6.28 | 6.87 | 250145 | 16453 | 11.33% |
| 2025-08-27 | 6.90 | 6.58 | -0.30 | -4.36% | 6.57 | 6.91 | 153102 | 10336 | 6.94% |
| 2025-08-26 | 6.82 | 6.88 | 0.06 | 0.88% | 6.76 | 6.91 | 100520 | 6908 | 4.55% |
| 2025-08-25 | 6.91 | 6.82 | -0.08 | -1.16% | 6.78 | 6.95 | 132032 | 9013 | 5.98% |
| 2025-08-22 | 6.93 | 6.90 | -0.04 | -0.58% | 6.83 | 6.98 | 121991 | 8411 | 5.53% |
| 2025-08-21 | 7.04 | 6.94 | -0.09 | -1.28% | 6.91 | 7.05 | 146844 | 10237 | 6.65% |
| 2025-08-20 | 6.84 | 7.03 | 0.16 | 2.33% | 6.78 | 7.06 | 196291 | 13641 | 8.89% |
| 2025-08-19 | 6.73 | 6.87 | 0.13 | 1.93% | 6.66 | 6.90 | 158775 | 10816 | 7.19% |
| 2025-08-18 | 6.68 | 6.74 | 0.09 | 1.35% | 6.66 | 6.76 | 134766 | 9058 | 6.10% |
| 2025-08-15 | 6.64 | 6.65 | 0.03 | 0.45% | 6.62 | 6.75 | 121601 | 8117 | 5.51% |
| 2025-08-14 | 6.81 | 6.62 | -0.17 | -2.50% | 6.61 | 6.82 | 111693 | 7502 | 5.06% |
| 2025-08-13 | 6.86 | 6.79 | -0.07 | -1.02% | 6.74 | 6.89 | 96088 | 6528 | 4.35% |
| 2025-08-12 | 6.88 | 6.86 | -0.01 | -0.15% | 6.79 | 6.93 | 99340 | 6798 | 4.50% |
| 2025-08-11 | 6.85 | 6.87 | 0.04 | 0.59% | 6.79 | 6.93 | 110220 | 7562 | 4.99% |
| 2025-08-08 | 6.78 | 6.83 | 0.04 | 0.59% | 6.71 | 6.85 | 114674 | 7776 | 5.19% |
| 2025-08-07 | 6.74 | 6.79 | 0.05 | 0.74% | 6.69 | 6.88 | 151490 | 10285 | 6.86% |
| 2025-08-06 | 6.70 | 6.74 | 0.04 | 0.60% | 6.68 | 6.75 | 106140 | 7133 | 4.81% |
| 2025-08-05 | 6.62 | 6.70 | 0.08 | 1.21% | 6.60 | 6.70 | 119531 | 7970 | 5.41% |
| 2025-08-04 | 6.50 | 6.62 | 0.09 | 1.38% | 6.44 | 6.62 | 118167 | 7753 | 5.35% |
| 2025-08-01 | 6.39 | 6.53 | 0.13 | 2.03% | 6.37 | 6.56 | 140024 | 9103 | 6.34% |
| 2025-07-31 | 6.47 | 6.40 | -0.10 | -1.54% | 6.39 | 6.52 | 112898 | 7285 | 5.11% |
| 2025-07-30 | 6.54 | 6.50 | -0.05 | -0.76% | 6.43 | 6.56 | 145102 | 9405 | 6.57% |
| 2025-07-29 | 6.81 | 6.55 | -0.06 | -0.91% | 6.50 | 6.88 | 204753 | 13548 | 9.28% |
| 2025-07-28 | 6.64 | 6.61 | 0.01 | 0.15% | 6.59 | 6.66 | 96958 | 6428 | 4.39% |
| 2025-07-25 | 6.58 | 6.60 | 0.04 | 0.61% | 6.51 | 6.60 | 97662 | 6425 | 4.42% |
| 2025-07-24 | 6.49 | 6.56 | 0.07 | 1.08% | 6.48 | 6.60 | 92788 | 6089 | 4.20% |
| 2025-07-23 | 6.53 | 6.49 | -0.06 | -0.92% | 6.49 | 6.58 | 94014 | 6138 | 4.26% |
| 2025-07-22 | 6.63 | 6.55 | -0.06 | -0.91% | 6.48 | 6.65 | 113122 | 7400 | 5.12% |
| 2025-07-21 | 6.55 | 6.61 | 0.07 | 1.07% | 6.53 | 6.62 | 108867 | 7176 | 4.93% |
| 2025-07-18 | 6.57 | 6.54 | -0.03 | -0.46% | 6.50 | 6.63 | 133992 | 8780 | 6.07% |
| 2025-07-17 | 6.57 | 6.57 | 0.01 | 0.15% | 6.51 | 6.67 | 106210 | 6965 | 4.81% |
| 2025-07-16 | 6.45 | 6.56 | 0.14 | 2.18% | 6.40 | 6.61 | 139712 | 9149 | 6.33% |
| 2025-07-15 | 6.59 | 6.42 | -0.16 | -2.43% | 6.34 | 6.59 | 107641 | 6911 | 4.88% |
| 2025-07-14 | 6.56 | 6.58 | 0.07 | 1.08% | 6.47 | 6.61 | 110404 | 7232 | 5.00% |
| 2025-07-11 | 6.55 | 6.51 | -0.04 | -0.61% | 6.41 | 6.57 | 111789 | 7256 | 5.06% |
| 2025-07-10 | 6.55 | 6.55 | -0.02 | -0.30% | 6.48 | 6.60 | 96694 | 6316 | 4.38% |
| 2025-07-09 | 6.53 | 6.57 | 0.05 | 0.77% | 6.49 | 6.63 | 124526 | 8174 | 5.64% |
| 2025-07-08 | 6.49 | 6.52 | 0.05 | 0.77% | 6.43 | 6.54 | 96896 | 6285 | 4.39% |
| 2025-07-07 | 6.33 | 6.47 | 0.14 | 2.21% | 6.31 | 6.49 | 122339 | 7879 | 5.54% |
| 2025-07-04 | 6.44 | 6.33 | -0.21 | -3.21% | 6.30 | 6.44 | 202087 | 12834 | 9.15% |
| 2025-07-03 | 6.51 | 6.54 | 0.03 | 0.46% | 6.49 | 6.61 | 98890 | 6467 | 4.48% |
| 2025-07-02 | 6.61 | 6.51 | -0.10 | -1.51% | 6.48 | 6.63 | 151312 | 9878 | 6.85% |
| 2025-07-01 | 6.70 | 6.61 | -0.08 | -1.20% | 6.51 | 6.72 | 165007 | 10909 | 7.47% |
| 2025-06-30 | 6.54 | 6.69 | 0.18 | 2.76% | 6.53 | 6.72 | 207251 | 13780 | 9.39% |
| 2025-06-27 | 6.52 | 6.51 | -0.01 | -0.15% | 6.49 | 6.57 | 130862 | 8545 | 5.93% |
| 2025-06-26 | 6.51 | 6.52 | -0.02 | -0.31% | 6.48 | 6.64 | 150775 | 9875 | 6.83% |
| 2025-06-25 | 6.63 | 6.54 | -0.06 | -0.91% | 6.48 | 6.65 | 182349 | 11940 | 8.26% |
| 2025-06-24 | 6.49 | 6.60 | 0.11 | 1.69% | 6.47 | 6.64 | 186950 | 12300 | 8.47% |
| 2025-06-23 | 6.30 | 6.49 | 0.11 | 1.72% | 6.26 | 6.52 | 188913 | 12166 | 8.56% |
| 2025-06-20 | 6.59 | 6.38 | -0.12 | -1.85% | 6.35 | 6.60 | 214994 | 13882 | 9.74% |
| 2025-06-19 | 6.73 | 6.50 | -0.28 | -4.13% | 6.45 | 6.80 | 314459 | 20728 | 14.25% |
| 2025-06-18 | 7.11 | 6.78 | -0.48 | -6.61% | 6.72 | 7.11 | 424052 | 29119 | 19.21% |
| 2025-06-17 | 7.64 | 7.26 | -0.54 | -6.92% | 7.20 | 7.67 | 520558 | 38128 | 23.58% |
| 2025-06-16 | 7.33 | 7.82 | 0.22 | 2.89% | 7.27 | 7.88 | 636105 | 48732 | 28.82% |
| 2025-06-13 | 8.61 | 7.60 | -0.92 | -10.80% | 7.51 | 8.68 | 982998 | 77388 | 44.53% |
| 2025-06-12 | 7.11 | 8.52 | 1.42 | 20.00% | 7.03 | 8.52 | 651528 | 52951 | 29.51% |
| 2025-06-11 | 6.83 | 7.10 | 0.33 | 4.87% | 6.83 | 7.30 | 468102 | 33199 | 21.21% |
| 2025-06-10 | 6.88 | 6.77 | -0.12 | -1.74% | 6.62 | 6.92 | 235634 | 15958 | 10.67% |
| 2025-06-09 | 6.69 | 6.89 | 0.27 | 4.08% | 6.61 | 7.01 | 278399 | 18970 | 12.61% |