当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.41 | 7.16 | -0.25 | -3.37% | 7.14 | 7.47 | 88515 | 6459 | 4.01% |
| 2026-03-19 | 7.53 | 7.41 | -0.19 | -2.50% | 7.37 | 7.58 | 64644 | 4820 | 2.93% |
| 2026-03-18 | 7.53 | 7.60 | 0.12 | 1.60% | 7.44 | 7.61 | 76362 | 5740 | 3.46% |
| 2026-03-17 | 7.58 | 7.48 | -0.06 | -0.80% | 7.46 | 7.67 | 92125 | 6964 | 4.17% |
| 2026-03-16 | 7.34 | 7.54 | 0.17 | 2.31% | 7.33 | 7.62 | 104188 | 7840 | 4.72% |
| 2026-03-13 | 7.42 | 7.37 | -0.07 | -0.94% | 7.32 | 7.55 | 82453 | 6123 | 3.74% |
| 2026-03-12 | 7.66 | 7.44 | -0.14 | -1.85% | 7.41 | 7.66 | 65119 | 4878 | 2.95% |
| 2026-03-11 | 7.73 | 7.58 | -0.13 | -1.69% | 7.55 | 7.77 | 67040 | 5121 | 3.04% |
| 2026-03-10 | 7.51 | 7.71 | 0.25 | 3.35% | 7.50 | 7.72 | 79531 | 6077 | 3.60% |
| 2026-03-09 | 7.40 | 7.46 | -0.01 | -0.13% | 7.26 | 7.53 | 97305 | 7199 | 4.41% |
| 2026-03-06 | 7.30 | 7.47 | 0.18 | 2.47% | 7.19 | 7.49 | 80428 | 5965 | 3.64% |
| 2026-03-05 | 7.32 | 7.29 | 0.09 | 1.25% | 7.26 | 7.45 | 90859 | 6686 | 4.12% |
| 2026-03-04 | 7.15 | 7.20 | -0.03 | -0.41% | 7.10 | 7.34 | 113883 | 8210 | 5.16% |
| 2026-03-03 | 7.49 | 7.23 | -0.23 | -3.08% | 7.21 | 7.56 | 143284 | 10540 | 6.49% |
| 2026-03-02 | 7.76 | 7.46 | -0.37 | -4.73% | 7.36 | 7.78 | 163132 | 12260 | 7.39% |
| 2026-02-27 | 7.79 | 7.83 | 0.00 | 0.00% | 7.75 | 7.85 | 88112 | 6871 | 3.99% |
| 2026-02-26 | 8.04 | 7.83 | -0.20 | -2.49% | 7.80 | 8.08 | 127270 | 10012 | 5.77% |
| 2026-02-25 | 7.89 | 8.03 | 0.13 | 1.65% | 7.88 | 8.11 | 126599 | 10164 | 5.73% |
| 2026-02-24 | 7.84 | 7.90 | 0.09 | 1.15% | 7.81 | 7.94 | 89596 | 7067 | 4.06% |
| 2026-02-13 | 7.83 | 7.81 | -0.02 | -0.26% | 7.81 | 7.94 | 91915 | 7238 | 4.16% |
| 2026-02-12 | 7.99 | 7.83 | -0.16 | -2.00% | 7.82 | 8.03 | 137225 | 10829 | 6.22% |
| 2026-02-11 | 8.19 | 7.99 | -0.29 | -3.50% | 7.96 | 8.24 | 204890 | 16546 | 9.28% |
| 2026-02-10 | 8.19 | 8.28 | 0.16 | 1.97% | 8.13 | 8.40 | 242554 | 20060 | 10.99% |
| 2026-02-09 | 8.13 | 8.12 | 0.14 | 1.75% | 8.04 | 8.13 | 138616 | 11206 | 6.28% |
| 2026-02-06 | 8.05 | 7.98 | -0.08 | -0.99% | 7.88 | 8.11 | 190353 | 15239 | 8.62% |
| 2026-02-05 | 7.84 | 8.06 | 0.18 | 2.28% | 7.79 | 8.28 | 251044 | 20367 | 11.37% |
| 2026-02-04 | 7.86 | 7.88 | 0.02 | 0.25% | 7.80 | 8.00 | 116872 | 9234 | 5.29% |
| 2026-02-03 | 7.79 | 7.86 | 0.08 | 1.03% | 7.78 | 7.90 | 91933 | 7211 | 4.16% |
| 2026-02-02 | 7.75 | 7.78 | -0.01 | -0.13% | 7.70 | 7.99 | 140367 | 11065 | 6.36% |
| 2026-01-30 | 7.66 | 7.79 | 0.09 | 1.17% | 7.63 | 7.84 | 157902 | 12256 | 7.15% |
| 2026-01-29 | 7.80 | 7.70 | -0.07 | -0.90% | 7.60 | 7.94 | 144393 | 11270 | 6.54% |
| 2026-01-28 | 7.91 | 7.77 | -0.19 | -2.39% | 7.76 | 7.99 | 132909 | 10406 | 6.02% |
| 2026-01-27 | 8.07 | 7.96 | -0.15 | -1.85% | 7.74 | 8.12 | 140312 | 11080 | 6.36% |
| 2026-01-26 | 8.39 | 8.11 | -0.20 | -2.41% | 7.96 | 8.40 | 192808 | 15649 | 8.73% |
| 2026-01-23 | 8.24 | 8.31 | 0.13 | 1.59% | 8.12 | 8.31 | 149128 | 12299 | 6.76% |
| 2026-01-22 | 8.12 | 8.18 | 0.09 | 1.11% | 7.99 | 8.18 | 143972 | 11691 | 6.52% |
| 2026-01-21 | 7.98 | 8.09 | 0.11 | 1.38% | 7.81 | 8.09 | 156956 | 12559 | 7.11% |
| 2026-01-20 | 8.15 | 7.98 | -0.12 | -1.48% | 7.90 | 8.16 | 145710 | 11649 | 6.60% |
| 2026-01-19 | 7.95 | 8.10 | 0.12 | 1.50% | 7.85 | 8.14 | 142708 | 11483 | 6.46% |
| 2026-01-16 | 8.05 | 7.98 | -0.05 | -0.62% | 7.91 | 8.23 | 170371 | 13639 | 7.72% |
| 2026-01-15 | 8.39 | 8.03 | -0.41 | -4.86% | 7.95 | 8.41 | 255523 | 20702 | 11.58% |
| 2026-01-14 | 8.22 | 8.44 | 0.20 | 2.43% | 8.19 | 8.59 | 343352 | 28821 | 15.55% |
| 2026-01-13 | 8.56 | 8.24 | -0.43 | -4.96% | 8.17 | 8.66 | 354011 | 29607 | 16.04% |
| 2026-01-12 | 8.38 | 8.67 | 0.33 | 3.96% | 8.18 | 8.73 | 459537 | 38868 | 20.82% |
| 2026-01-09 | 7.93 | 8.34 | 0.32 | 3.99% | 7.93 | 8.37 | 479590 | 39247 | 21.73% |
| 2026-01-08 | 8.00 | 8.02 | 0.14 | 1.78% | 7.97 | 8.28 | 364235 | 29430 | 16.50% |
| 2026-01-07 | 7.78 | 7.88 | 0.08 | 1.03% | 7.70 | 8.05 | 389802 | 30656 | 17.66% |
| 2026-01-06 | 7.94 | 7.80 | -0.19 | -2.38% | 7.71 | 7.95 | 340752 | 26592 | 15.44% |
| 2026-01-05 | 7.76 | 7.99 | 0.25 | 3.23% | 7.75 | 8.04 | 291505 | 23053 | 13.21% |
| 2025-12-31 | 8.04 | 7.74 | -0.23 | -2.89% | 7.73 | 8.05 | 266519 | 20841 | 12.07% |
| 2025-12-30 | 8.14 | 7.97 | -0.24 | -2.92% | 7.83 | 8.17 | 381342 | 30430 | 17.27% |
| 2025-12-29 | 8.68 | 8.21 | -0.69 | -7.75% | 8.07 | 8.77 | 519272 | 42884 | 23.52% |
| 2025-12-26 | 8.64 | 8.90 | 0.25 | 2.89% | 8.40 | 9.07 | 634045 | 55475 | 28.72% |
| 2025-12-25 | 9.18 | 8.65 | -0.34 | -3.78% | 8.62 | 9.28 | 600151 | 52900 | 27.19% |
| 2025-12-24 | 8.61 | 8.99 | -0.06 | -0.66% | 8.56 | 9.43 | 722763 | 64931 | 32.74% |
| 2025-12-23 | 9.44 | 9.05 | 0.03 | 0.33% | 8.67 | 9.45 | 783718 | 70777 | 35.50% |
| 2025-12-22 | 9.44 | 9.02 | -0.49 | -5.15% | 8.86 | 9.55 | 864392 | 78683 | 39.16% |
| 2025-12-19 | 8.96 | 9.51 | 0.65 | 7.34% | 8.77 | 10.29 | 1269925 | 118038 | 57.53% |
| 2025-12-18 | 7.67 | 8.86 | 1.48 | 20.05% | 7.67 | 8.86 | 865494 | 72848 | 39.21% |
| 2025-12-17 | 7.30 | 7.38 | 0.12 | 1.65% | 7.21 | 7.48 | 367966 | 27049 | 16.67% |
| 2025-12-16 | 7.80 | 7.26 | -0.72 | -9.02% | 7.20 | 7.85 | 477212 | 35774 | 21.62% |
| 2025-12-15 | 7.75 | 7.98 | 0.20 | 2.57% | 7.46 | 8.07 | 598945 | 46474 | 27.13% |
| 2025-12-12 | 8.08 | 7.78 | -0.70 | -8.25% | 7.78 | 8.23 | 755731 | 60397 | 34.23% |