当前时间：2026-05-22 06:11:39 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 7.77 | 7.36 | -0.41 | -5.28% | 7.31 | 7.89 | 121429 | 9255 | 5.50% |
| 2026-05-20 | 8.00 | 7.77 | -0.23 | -2.88% | 7.74 | 8.00 | 107337 | 8396 | 4.86% |
| 2026-05-19 | 8.04 | 8.00 | 0.06 | 0.76% | 7.82 | 8.29 | 119330 | 9538 | 5.41% |
| 2026-05-18 | 7.73 | 7.94 | 0.22 | 2.85% | 7.60 | 8.06 | 157601 | 12390 | 7.14% |
| 2026-05-15 | 7.88 | 7.72 | -0.09 | -1.15% | 7.66 | 7.90 | 105702 | 8188 | 4.79% |
| 2026-05-14 | 7.99 | 7.81 | -0.14 | -1.76% | 7.76 | 8.00 | 138689 | 10908 | 6.28% |
| 2026-05-13 | 8.21 | 7.95 | -0.30 | -3.64% | 7.93 | 8.27 | 181947 | 14662 | 8.24% |
| 2026-05-12 | 7.99 | 8.25 | 0.26 | 3.25% | 7.95 | 8.30 | 264848 | 21560 | 12.00% |
| 2026-05-11 | 7.80 | 7.99 | 0.19 | 2.44% | 7.75 | 8.06 | 222233 | 17636 | 10.07% |
| 2026-05-08 | 7.78 | 7.80 | -0.02 | -0.26% | 7.73 | 7.91 | 120314 | 9370 | 5.45% |
| 2026-05-07 | 7.85 | 7.82 | 0.00 | 0.00% | 7.69 | 7.94 | 183193 | 14272 | 8.30% |
| 2026-05-06 | 7.50 | 7.82 | 0.42 | 5.68% | 7.42 | 8.06 | 331079 | 25668 | 15.00% |
| 2026-04-30 | 7.28 | 7.40 | 0.17 | 2.35% | 7.20 | 7.43 | 88635 | 6528 | 4.02% |
| 2026-04-29 | 7.14 | 7.23 | 0.14 | 1.97% | 7.05 | 7.40 | 122861 | 8939 | 5.57% |
| 2026-04-28 | 7.09 | 7.09 | -0.05 | -0.70% | 7.02 | 7.20 | 91351 | 6492 | 4.14% |
| 2026-04-27 | 6.93 | 7.14 | 0.18 | 2.59% | 6.74 | 7.15 | 118004 | 8211 | 5.35% |
| 2026-04-24 | 6.78 | 6.96 | 0.15 | 2.20% | 6.71 | 7.01 | 81041 | 5574 | 3.67% |
| 2026-04-23 | 6.93 | 6.81 | -0.12 | -1.73% | 6.79 | 6.93 | 68256 | 4675 | 3.09% |
| 2026-04-22 | 7.07 | 6.93 | -0.18 | -2.53% | 6.90 | 7.11 | 91472 | 6365 | 4.14% |
| 2026-04-21 | 7.08 | 7.11 | 0.00 | 0.00% | 7.01 | 7.35 | 140317 | 10035 | 6.36% |
| 2026-04-20 | 6.97 | 7.11 | 0.14 | 2.01% | 6.92 | 7.12 | 65750 | 4610 | 2.98% |
| 2026-04-17 | 7.06 | 6.97 | -0.09 | -1.27% | 6.90 | 7.10 | 70645 | 4918 | 3.20% |
| 2026-04-16 | 6.84 | 7.06 | 0.23 | 3.37% | 6.78 | 7.12 | 89893 | 6253 | 4.07% |
| 2026-04-15 | 7.00 | 6.83 | -0.08 | -1.16% | 6.79 | 7.02 | 72176 | 4949 | 3.27% |
| 2026-04-14 | 7.00 | 6.91 | -0.05 | -0.72% | 6.81 | 7.09 | 83809 | 5790 | 3.80% |
| 2026-04-13 | 7.28 | 6.96 | -0.15 | -2.11% | 6.91 | 7.30 | 114238 | 8019 | 5.18% |
| 2026-04-10 | 7.10 | 7.11 | 0.08 | 1.14% | 7.05 | 7.24 | 72589 | 5200 | 3.29% |
| 2026-04-09 | 7.20 | 7.03 | -0.22 | -3.03% | 7.00 | 7.25 | 84719 | 6005 | 3.84% |
| 2026-04-08 | 7.18 | 7.25 | 0.23 | 3.28% | 7.15 | 7.30 | 94857 | 6871 | 4.30% |
| 2026-04-07 | 6.78 | 7.02 | 0.29 | 4.31% | 6.71 | 7.08 | 101725 | 7093 | 4.61% |
| 2026-04-03 | 7.08 | 6.73 | -0.31 | -4.40% | 6.68 | 7.14 | 83331 | 5660 | 3.77% |
| 2026-04-02 | 7.27 | 7.04 | -0.22 | -3.03% | 6.97 | 7.30 | 77386 | 5492 | 3.51% |
| 2026-04-01 | 7.31 | 7.26 | 0.06 | 0.83% | 7.17 | 7.37 | 74077 | 5365 | 3.36% |
| 2026-03-31 | 7.39 | 7.20 | -0.15 | -2.04% | 7.16 | 7.46 | 112710 | 8253 | 5.11% |
| 2026-03-30 | 7.18 | 7.35 | 0.07 | 0.96% | 7.12 | 7.40 | 72194 | 5256 | 3.27% |
| 2026-03-27 | 7.08 | 7.28 | 0.15 | 2.10% | 7.01 | 7.33 | 73037 | 5282 | 3.31% |
| 2026-03-26 | 7.24 | 7.13 | -0.15 | -2.06% | 7.03 | 7.37 | 83085 | 5954 | 3.76% |
| 2026-03-25 | 7.24 | 7.28 | 0.06 | 0.83% | 7.19 | 7.36 | 114516 | 8326 | 5.19% |
| 2026-03-24 | 6.79 | 7.22 | 0.63 | 9.56% | 6.64 | 7.23 | 184504 | 12848 | 8.36% |
| 2026-03-23 | 7.00 | 6.59 | -0.57 | -7.96% | 6.45 | 7.05 | 147565 | 10028 | 6.68% |
| 2026-03-20 | 7.41 | 7.16 | -0.25 | -3.37% | 7.14 | 7.47 | 88515 | 6459 | 4.01% |
| 2026-03-19 | 7.53 | 7.41 | -0.19 | -2.50% | 7.37 | 7.58 | 64644 | 4820 | 2.93% |
| 2026-03-18 | 7.53 | 7.60 | 0.12 | 1.60% | 7.44 | 7.61 | 76362 | 5740 | 3.46% |
| 2026-03-17 | 7.58 | 7.48 | -0.06 | -0.80% | 7.46 | 7.67 | 92125 | 6964 | 4.17% |
| 2026-03-16 | 7.34 | 7.54 | 0.17 | 2.31% | 7.33 | 7.62 | 104188 | 7840 | 4.72% |
| 2026-03-13 | 7.42 | 7.37 | -0.07 | -0.94% | 7.32 | 7.55 | 82453 | 6123 | 3.74% |
| 2026-03-12 | 7.66 | 7.44 | -0.14 | -1.85% | 7.41 | 7.66 | 65119 | 4878 | 2.95% |
| 2026-03-11 | 7.73 | 7.58 | -0.13 | -1.69% | 7.55 | 7.77 | 67040 | 5121 | 3.04% |
| 2026-03-10 | 7.51 | 7.71 | 0.25 | 3.35% | 7.50 | 7.72 | 79531 | 6077 | 3.60% |
| 2026-03-09 | 7.40 | 7.46 | -0.01 | -0.13% | 7.26 | 7.53 | 97305 | 7199 | 4.41% |
| 2026-03-06 | 7.30 | 7.47 | 0.18 | 2.47% | 7.19 | 7.49 | 80428 | 5965 | 3.64% |
| 2026-03-05 | 7.32 | 7.29 | 0.09 | 1.25% | 7.26 | 7.45 | 90859 | 6686 | 4.12% |
| 2026-03-04 | 7.15 | 7.20 | -0.03 | -0.41% | 7.10 | 7.34 | 113883 | 8210 | 5.16% |
| 2026-03-03 | 7.49 | 7.23 | -0.23 | -3.08% | 7.21 | 7.56 | 143284 | 10540 | 6.49% |
| 2026-03-02 | 7.76 | 7.46 | -0.37 | -4.73% | 7.36 | 7.78 | 163132 | 12260 | 7.39% |
| 2026-02-27 | 7.79 | 7.83 | 0.00 | 0.00% | 7.75 | 7.85 | 88112 | 6871 | 3.99% |
| 2026-02-26 | 8.04 | 7.83 | -0.20 | -2.49% | 7.80 | 8.08 | 127270 | 10012 | 5.77% |
| 2026-02-25 | 7.89 | 8.03 | 0.13 | 1.65% | 7.88 | 8.11 | 126599 | 10164 | 5.73% |
| 2026-02-24 | 7.84 | 7.90 | 0.09 | 1.15% | 7.81 | 7.94 | 89596 | 7067 | 4.06% |
| 2026-02-13 | 7.83 | 7.81 | -0.02 | -0.26% | 7.81 | 7.94 | 91915 | 7238 | 4.16% |
| 2026-02-12 | 7.99 | 7.83 | -0.16 | -2.00% | 7.82 | 8.03 | 137225 | 10829 | 6.22% |
| 2026-02-11 | 8.19 | 7.99 | -0.29 | -3.50% | 7.96 | 8.24 | 204890 | 16546 | 9.28% |