当前时间：2026-07-30 21:34:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 8.02 | 7.94 | -0.42 | -5.02% | 7.87 | 8.19 | 276929 | 22243 | 6.92% |
| 2026-07-29 | 7.55 | 8.36 | 0.76 | 10.00% | 7.54 | 8.36 | 133301 | 10438 | 3.33% |
| 2026-07-28 | 7.32 | 7.60 | 0.23 | 3.12% | 7.30 | 7.64 | 77595 | 5865 | 1.94% |
| 2026-07-27 | 7.07 | 7.37 | 0.31 | 4.39% | 7.01 | 7.41 | 84038 | 6136 | 2.10% |
| 2026-07-24 | 7.28 | 7.06 | -0.30 | -4.08% | 7.05 | 7.35 | 59449 | 4254 | 1.48% |
| 2026-07-23 | 7.13 | 7.36 | 0.23 | 3.23% | 7.08 | 7.37 | 69035 | 4986 | 1.72% |
| 2026-07-22 | 7.20 | 7.13 | -0.11 | -1.52% | 7.10 | 7.29 | 65576 | 4710 | 1.64% |
| 2026-07-21 | 7.31 | 7.24 | -0.10 | -1.36% | 7.04 | 7.41 | 115291 | 8296 | 2.88% |
| 2026-07-20 | 7.43 | 7.34 | -0.09 | -1.21% | 7.26 | 7.65 | 103934 | 7764 | 2.60% |
| 2026-07-17 | 7.73 | 7.43 | -0.30 | -3.88% | 7.36 | 7.88 | 116085 | 8815 | 2.90% |
| 2026-07-16 | 7.40 | 7.73 | 0.21 | 2.79% | 7.40 | 7.77 | 94510 | 7252 | 2.36% |
| 2026-07-15 | 7.31 | 7.52 | 0.17 | 2.31% | 7.26 | 7.60 | 91596 | 6874 | 2.29% |
| 2026-07-14 | 7.28 | 7.35 | 0.17 | 2.37% | 7.16 | 7.39 | 104272 | 7595 | 2.60% |
| 2026-07-13 | 7.26 | 7.18 | -0.08 | -1.10% | 7.11 | 7.44 | 99141 | 7178 | 2.48% |
| 2026-07-10 | 7.04 | 7.26 | 0.17 | 2.40% | 6.96 | 7.42 | 88149 | 6414 | 2.20% |
| 2026-07-09 | 7.10 | 7.09 | 0.00 | 0.00% | 6.94 | 7.22 | 65045 | 4597 | 1.62% |
| 2026-07-08 | 7.14 | 7.09 | -0.07 | -0.98% | 7.03 | 7.21 | 56462 | 4016 | 1.41% |
| 2026-07-07 | 7.40 | 7.16 | -0.21 | -2.85% | 7.14 | 7.41 | 52323 | 3769 | 1.31% |
| 2026-07-06 | 7.50 | 7.37 | -0.08 | -1.07% | 7.33 | 7.55 | 63150 | 4679 | 1.58% |
| 2026-07-03 | 7.37 | 7.45 | 0.16 | 2.19% | 7.29 | 7.48 | 75691 | 5602 | 1.89% |
| 2026-07-02 | 7.38 | 7.29 | 0.00 | 0.00% | 7.28 | 7.53 | 100641 | 7426 | 2.51% |
| 2026-07-01 | 7.14 | 7.29 | 0.16 | 2.24% | 7.13 | 7.40 | 89852 | 6530 | 2.24% |
| 2026-06-30 | 7.08 | 7.13 | 0.01 | 0.14% | 7.00 | 7.25 | 84684 | 6023 | 2.11% |
| 2026-06-29 | 7.13 | 7.12 | -0.02 | -0.28% | 6.89 | 7.22 | 101645 | 7188 | 2.54% |
| 2026-06-26 | 7.34 | 7.14 | -0.25 | -3.38% | 7.11 | 7.35 | 82331 | 5920 | 2.06% |
| 2026-06-25 | 7.46 | 7.39 | -0.08 | -1.07% | 7.27 | 7.52 | 79569 | 5877 | 1.99% |
| 2026-06-24 | 7.76 | 7.47 | -0.39 | -4.96% | 7.43 | 7.83 | 82288 | 6214 | 2.05% |
| 2026-06-23 | 7.80 | 7.86 | 0.02 | 0.26% | 7.76 | 7.98 | 69148 | 5457 | 1.73% |
| 2026-06-22 | 7.74 | 7.84 | 0.07 | 0.90% | 7.53 | 7.87 | 86798 | 6662 | 2.17% |
| 2026-06-18 | 7.94 | 7.77 | -0.18 | -2.26% | 7.75 | 7.95 | 63191 | 4944 | 1.58% |
| 2026-06-17 | 8.13 | 7.95 | -0.20 | -2.45% | 7.86 | 8.17 | 72177 | 5724 | 1.80% |
| 2026-06-16 | 8.24 | 8.15 | -0.14 | -1.69% | 8.06 | 8.28 | 60845 | 4947 | 1.52% |
| 2026-06-15 | 8.26 | 8.29 | 0.01 | 0.12% | 8.21 | 8.49 | 65067 | 5406 | 1.62% |
| 2026-06-12 | 8.20 | 8.28 | 0.11 | 1.35% | 8.05 | 8.37 | 70516 | 5819 | 1.76% |
| 2026-06-11 | 8.33 | 8.17 | -0.25 | -2.97% | 8.09 | 8.40 | 72271 | 5916 | 1.80% |
| 2026-06-10 | 8.55 | 8.42 | -0.21 | -2.43% | 8.28 | 8.64 | 67950 | 5720 | 1.70% |
| 2026-06-09 | 8.78 | 8.63 | -0.06 | -0.69% | 8.54 | 8.79 | 66017 | 5709 | 1.65% |
| 2026-06-08 | 8.79 | 8.69 | -0.27 | -3.01% | 8.53 | 9.03 | 83295 | 7287 | 2.08% |
| 2026-06-05 | 8.91 | 8.96 | -0.01 | -0.11% | 8.81 | 9.15 | 93713 | 8407 | 2.34% |
| 2026-06-04 | 9.17 | 8.97 | -0.25 | -2.71% | 8.88 | 9.24 | 88120 | 7952 | 2.20% |
| 2026-06-03 | 9.41 | 9.22 | -0.26 | -2.74% | 9.08 | 9.43 | 110243 | 10141 | 2.75% |
| 2026-06-02 | 10.05 | 9.48 | -0.52 | -5.20% | 9.38 | 10.05 | 141124 | 13463 | 3.52% |
| 2026-06-01 | 9.27 | 10.00 | 0.61 | 6.50% | 9.20 | 10.32 | 205907 | 20476 | 5.14% |
| 2026-05-29 | 9.45 | 9.39 | 0.02 | 0.21% | 9.33 | 9.65 | 88984 | 8442 | 2.22% |
| 2026-05-28 | 9.53 | 9.37 | -0.16 | -1.68% | 9.18 | 9.58 | 72513 | 6804 | 1.81% |
| 2026-05-27 | 9.62 | 9.53 | -0.10 | -1.04% | 9.48 | 9.70 | 76999 | 7362 | 1.92% |
| 2026-05-26 | 9.97 | 9.63 | -0.21 | -2.13% | 9.51 | 10.02 | 78103 | 7591 | 1.95% |
| 2026-05-25 | 10.19 | 9.84 | -0.12 | -1.20% | 9.76 | 10.55 | 127296 | 12741 | 3.18% |
| 2026-05-22 | 9.84 | 9.96 | 0.13 | 1.32% | 9.61 | 10.09 | 88398 | 8713 | 2.21% |
| 2026-05-21 | 10.27 | 9.83 | -0.45 | -4.38% | 9.80 | 10.33 | 77229 | 7781 | 1.93% |
| 2026-05-20 | 10.56 | 10.28 | -0.29 | -2.74% | 10.18 | 10.57 | 59910 | 6172 | 1.50% |
| 2026-05-19 | 10.47 | 10.57 | 0.09 | 0.86% | 10.44 | 10.75 | 71141 | 7535 | 1.78% |
| 2026-05-18 | 10.51 | 10.48 | -0.13 | -1.23% | 10.22 | 10.56 | 76626 | 7928 | 1.91% |
| 2026-05-15 | 10.65 | 10.61 | 0.03 | 0.28% | 10.50 | 10.98 | 92156 | 9890 | 2.30% |
| 2026-05-14 | 10.87 | 10.58 | -0.29 | -2.67% | 10.56 | 10.94 | 86126 | 9187 | 2.15% |
| 2026-05-13 | 10.88 | 10.87 | -0.04 | -0.37% | 10.84 | 11.04 | 76604 | 8367 | 1.91% |
| 2026-05-12 | 11.06 | 10.91 | -0.16 | -1.45% | 10.85 | 11.09 | 69774 | 7644 | 1.74% |
| 2026-05-11 | 11.10 | 11.07 | -0.01 | -0.09% | 10.86 | 11.15 | 78461 | 8630 | 1.96% |
| 2026-05-08 | 11.06 | 11.08 | 0.03 | 0.27% | 11.02 | 11.11 | 59024 | 6536 | 1.47% |
| 2026-05-07 | 11.03 | 11.05 | 0.03 | 0.27% | 10.94 | 11.14 | 69633 | 7672 | 1.74% |
| 2026-05-06 | 11.00 | 11.02 | 0.08 | 0.73% | 10.94 | 11.16 | 81205 | 8984 | 2.03% |
| 2026-04-30 | 10.75 | 10.94 | 0.15 | 1.39% | 10.74 | 11.08 | 74622 | 8163 | 1.86% |
| 2026-04-29 | 10.87 | 10.79 | -0.14 | -1.28% | 10.77 | 10.99 | 88127 | 9582 | 2.20% |
| 2026-04-28 | 11.08 | 10.93 | 0.10 | 0.92% | 10.85 | 11.19 | 140182 | 15463 | 3.50% |
| 2026-04-27 | 10.60 | 10.83 | 0.25 | 2.36% | 10.41 | 10.92 | 106178 | 11376 | 2.65% |
| 2026-04-24 | 10.50 | 10.58 | 0.00 | 0.00% | 10.39 | 10.61 | 78311 | 8217 | 1.96% |
| 2026-04-23 | 10.66 | 10.58 | -0.06 | -0.56% | 10.53 | 10.70 | 65426 | 6934 | 1.63% |
| 2026-04-22 | 10.70 | 10.64 | -0.06 | -0.56% | 10.50 | 10.73 | 76570 | 8119 | 1.91% |
| 2026-04-21 | 10.64 | 10.70 | 0.01 | 0.09% | 10.49 | 10.77 | 72573 | 7704 | 1.81% |