当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.05 | 9.79 | -0.24 | -2.39% | 9.75 | 10.15 | 74000 | 7330 | 1.85% |
| 2026-03-19 | 10.27 | 10.03 | -0.33 | -3.19% | 9.98 | 10.30 | 82231 | 8307 | 2.05% |
| 2026-03-18 | 10.15 | 10.36 | 0.20 | 1.97% | 10.12 | 10.36 | 56360 | 5765 | 1.41% |
| 2026-03-17 | 10.50 | 10.16 | -0.26 | -2.50% | 10.16 | 10.50 | 57025 | 5886 | 1.42% |
| 2026-03-16 | 10.21 | 10.42 | 0.14 | 1.36% | 10.20 | 10.44 | 59645 | 6188 | 1.49% |
| 2026-03-13 | 10.30 | 10.28 | -0.02 | -0.19% | 10.20 | 10.40 | 61389 | 6327 | 1.53% |
| 2026-03-12 | 10.39 | 10.30 | -0.14 | -1.34% | 10.27 | 10.45 | 60640 | 6269 | 1.51% |
| 2026-03-11 | 10.59 | 10.44 | -0.18 | -1.69% | 10.36 | 10.61 | 72973 | 7626 | 1.82% |
| 2026-03-10 | 10.57 | 10.62 | 0.10 | 0.95% | 10.52 | 10.70 | 53345 | 5653 | 1.33% |
| 2026-03-09 | 10.39 | 10.52 | -0.04 | -0.38% | 10.36 | 10.58 | 60711 | 6362 | 1.52% |
| 2026-03-06 | 10.20 | 10.56 | 0.25 | 2.42% | 10.20 | 10.56 | 78456 | 8224 | 1.96% |
| 2026-03-05 | 10.29 | 10.31 | 0.13 | 1.28% | 10.25 | 10.40 | 68801 | 7100 | 1.72% |
| 2026-03-04 | 10.11 | 10.18 | -0.12 | -1.17% | 10.07 | 10.28 | 70036 | 7128 | 1.75% |
| 2026-03-03 | 10.67 | 10.30 | -0.36 | -3.38% | 10.26 | 10.73 | 108358 | 11341 | 2.71% |
| 2026-03-02 | 10.85 | 10.66 | -0.52 | -4.65% | 10.48 | 10.93 | 148826 | 15902 | 3.72% |
| 2026-02-27 | 11.11 | 11.18 | 0.07 | 0.63% | 11.05 | 11.22 | 95748 | 10664 | 2.39% |
| 2026-02-26 | 11.36 | 11.11 | -0.24 | -2.11% | 11.08 | 11.40 | 129954 | 14504 | 3.25% |
| 2026-02-25 | 11.60 | 11.35 | -0.18 | -1.56% | 11.33 | 11.63 | 171836 | 19612 | 4.29% |
| 2026-02-24 | 11.78 | 11.53 | -0.26 | -2.21% | 11.51 | 11.95 | 296473 | 34536 | 7.40% |
| 2026-02-13 | 11.42 | 11.79 | 0.59 | 5.27% | 11.42 | 12.32 | 416937 | 50287 | 10.41% |
| 2026-02-12 | 11.57 | 11.20 | -0.43 | -3.70% | 11.02 | 11.65 | 160515 | 18027 | 4.01% |
| 2026-02-11 | 12.00 | 11.63 | -0.43 | -3.57% | 11.59 | 12.10 | 209556 | 24563 | 5.23% |
| 2026-02-10 | 11.99 | 12.06 | 0.11 | 0.92% | 11.84 | 12.19 | 167652 | 20206 | 4.19% |
| 2026-02-09 | 11.68 | 11.95 | 0.29 | 2.49% | 11.68 | 12.03 | 200013 | 23802 | 4.99% |
| 2026-02-06 | 11.95 | 11.66 | -0.53 | -4.35% | 11.55 | 12.14 | 255591 | 30073 | 6.38% |
| 2026-02-05 | 11.69 | 12.19 | 0.39 | 3.31% | 11.67 | 12.29 | 270893 | 32853 | 6.76% |
| 2026-02-04 | 11.93 | 11.80 | -0.21 | -1.75% | 11.50 | 12.04 | 166882 | 19541 | 4.17% |
| 2026-02-03 | 11.79 | 12.01 | 0.28 | 2.39% | 11.79 | 12.23 | 130935 | 15679 | 3.27% |
| 2026-02-02 | 11.58 | 11.73 | 0.01 | 0.09% | 11.58 | 12.26 | 164652 | 19678 | 4.11% |
| 2026-01-30 | 11.91 | 11.72 | -0.42 | -3.46% | 11.56 | 12.11 | 189707 | 22415 | 4.74% |
| 2026-01-29 | 12.01 | 12.14 | 0.06 | 0.50% | 11.75 | 12.54 | 227673 | 27923 | 5.69% |
| 2026-01-28 | 12.11 | 12.08 | -0.24 | -1.95% | 12.04 | 12.49 | 186366 | 22790 | 4.65% |
| 2026-01-27 | 11.88 | 12.32 | 0.44 | 3.70% | 11.88 | 12.87 | 322796 | 39712 | 8.06% |
| 2026-01-26 | 12.22 | 11.88 | -0.34 | -2.78% | 11.66 | 12.40 | 169071 | 20072 | 4.22% |
| 2026-01-23 | 12.13 | 12.22 | 0.09 | 0.74% | 12.13 | 12.44 | 144304 | 17708 | 3.60% |
| 2026-01-22 | 12.20 | 12.13 | -0.03 | -0.25% | 12.07 | 12.32 | 141975 | 17286 | 3.55% |
| 2026-01-21 | 11.91 | 12.16 | 0.05 | 0.41% | 11.61 | 12.24 | 242371 | 28974 | 6.05% |
| 2026-01-20 | 12.45 | 12.11 | -0.34 | -2.73% | 12.00 | 12.62 | 251945 | 30741 | 6.29% |
| 2026-01-19 | 11.65 | 12.45 | -0.06 | -0.48% | 11.65 | 12.60 | 335640 | 41026 | 8.38% |
| 2026-01-16 | 13.03 | 12.51 | -1.39 | -10.00% | 12.51 | 13.28 | 324852 | 41304 | 8.11% |
| 2026-01-15 | 13.26 | 13.90 | 0.64 | 4.83% | 12.45 | 14.18 | 837229 | 110533 | 20.91% |
| 2026-01-14 | 12.02 | 13.26 | 1.21 | 10.04% | 11.98 | 13.26 | 278080 | 36010 | 6.94% |
| 2026-01-13 | 12.22 | 12.05 | -0.15 | -1.23% | 11.93 | 12.68 | 415281 | 50970 | 10.37% |
| 2026-01-12 | 11.59 | 12.20 | 0.66 | 5.72% | 11.55 | 12.21 | 346463 | 41537 | 8.65% |
| 2026-01-09 | 11.24 | 11.54 | 0.22 | 1.94% | 11.22 | 11.58 | 257884 | 29508 | 6.44% |
| 2026-01-08 | 11.18 | 11.32 | -0.01 | -0.09% | 11.06 | 11.39 | 207354 | 23272 | 5.18% |
| 2026-01-07 | 11.12 | 11.33 | 0.23 | 2.07% | 11.03 | 11.57 | 301919 | 34149 | 7.54% |
| 2026-01-06 | 11.07 | 11.10 | 0.02 | 0.18% | 10.97 | 11.14 | 175270 | 19400 | 4.38% |
| 2026-01-05 | 10.90 | 11.08 | 0.13 | 1.19% | 10.90 | 11.16 | 184069 | 20308 | 4.60% |
| 2025-12-31 | 10.87 | 10.95 | 0.17 | 1.58% | 10.77 | 11.05 | 167494 | 18268 | 4.18% |
| 2025-12-30 | 11.15 | 10.78 | -0.24 | -2.18% | 10.77 | 11.17 | 174008 | 18974 | 4.35% |
| 2025-12-29 | 11.15 | 11.02 | -0.10 | -0.90% | 10.95 | 11.25 | 171625 | 18947 | 4.29% |
| 2025-12-26 | 11.31 | 11.12 | -0.29 | -2.54% | 11.03 | 11.45 | 256245 | 28689 | 6.40% |
| 2025-12-25 | 11.48 | 11.41 | -0.07 | -0.61% | 11.25 | 11.68 | 227795 | 26004 | 5.69% |
| 2025-12-24 | 11.26 | 11.48 | 0.07 | 0.61% | 11.17 | 11.58 | 235430 | 26933 | 5.88% |
| 2025-12-23 | 11.81 | 11.41 | -0.59 | -4.92% | 11.35 | 11.85 | 353471 | 40865 | 8.83% |
| 2025-12-22 | 12.30 | 12.00 | -0.53 | -4.23% | 11.92 | 12.47 | 420357 | 51053 | 10.50% |
| 2025-12-19 | 12.36 | 12.53 | -0.22 | -1.73% | 12.01 | 12.76 | 603652 | 74944 | 15.07% |
| 2025-12-18 | 12.00 | 12.75 | 0.54 | 4.42% | 11.78 | 13.14 | 712771 | 88734 | 17.80% |
| 2025-12-17 | 11.75 | 12.21 | 0.46 | 3.91% | 11.47 | 12.93 | 732439 | 90126 | 18.29% |
| 2025-12-16 | 11.94 | 11.75 | -0.35 | -2.89% | 11.75 | 12.60 | 577777 | 70216 | 14.43% |
| 2025-12-15 | 11.90 | 12.10 | 0.20 | 1.68% | 11.57 | 12.19 | 513461 | 61273 | 12.82% |
| 2025-12-12 | 11.61 | 11.90 | 0.53 | 4.66% | 11.25 | 12.10 | 506730 | 59969 | 12.65% |