当前时间：2026-07-09 19:04:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 8.52 | 8.41 | -0.13 | -1.52% | 8.09 | 8.70 | 96224 | 8051 | 3.06% |
| 2026-07-08 | 8.72 | 8.54 | -0.32 | -3.61% | 8.52 | 9.02 | 62975 | 5440 | 2.00% |
| 2026-07-07 | 9.21 | 8.86 | -0.38 | -4.11% | 8.80 | 9.26 | 68954 | 6196 | 2.19% |
| 2026-07-06 | 9.32 | 9.24 | -0.17 | -1.81% | 9.17 | 9.48 | 86412 | 8038 | 2.75% |
| 2026-07-03 | 9.67 | 9.41 | -0.18 | -1.88% | 9.39 | 10.28 | 121141 | 11707 | 3.85% |
| 2026-07-02 | 9.68 | 9.59 | -0.14 | -1.44% | 9.52 | 10.07 | 73401 | 7193 | 2.33% |
| 2026-07-01 | 9.71 | 9.73 | 0.14 | 1.46% | 9.48 | 9.94 | 63568 | 6180 | 2.02% |
| 2026-06-30 | 9.34 | 9.59 | 0.12 | 1.27% | 9.18 | 9.75 | 82676 | 7828 | 2.63% |
| 2026-06-29 | 9.50 | 9.47 | -0.02 | -0.21% | 9.32 | 10.10 | 88757 | 8501 | 2.82% |
| 2026-06-26 | 9.98 | 9.49 | -0.50 | -5.01% | 9.43 | 9.98 | 89168 | 8573 | 2.83% |
| 2026-06-25 | 10.00 | 9.99 | -0.02 | -0.20% | 9.72 | 10.14 | 85338 | 8476 | 2.71% |
| 2026-06-24 | 10.21 | 10.01 | -0.14 | -1.38% | 9.97 | 10.47 | 76744 | 7793 | 2.44% |
| 2026-06-23 | 10.31 | 10.21 | -0.25 | -2.39% | 10.18 | 10.43 | 77835 | 8016 | 2.47% |
| 2026-06-22 | 10.05 | 10.46 | 0.50 | 5.02% | 9.74 | 10.64 | 129742 | 13223 | 4.12% |
| 2026-06-18 | 10.90 | 9.96 | -0.84 | -7.78% | 9.88 | 10.90 | 141067 | 14405 | 4.48% |
| 2026-06-17 | 10.99 | 10.80 | 0.04 | 0.37% | 10.63 | 11.10 | 210216 | 22812 | 6.68% |
| 2026-06-16 | 9.79 | 10.76 | 0.98 | 10.02% | 9.73 | 10.76 | 135202 | 14201 | 4.30% |
| 2026-06-15 | 9.60 | 9.78 | 0.15 | 1.56% | 9.60 | 10.00 | 98933 | 9711 | 3.14% |
| 2026-06-12 | 9.64 | 9.63 | 0.03 | 0.31% | 9.38 | 9.90 | 74459 | 7207 | 2.37% |
| 2026-06-11 | 9.44 | 9.60 | 0.13 | 1.37% | 9.20 | 9.66 | 74281 | 7002 | 2.36% |
| 2026-06-10 | 9.68 | 9.47 | -0.25 | -2.57% | 9.24 | 9.70 | 75183 | 7086 | 2.39% |
| 2026-06-09 | 9.78 | 9.72 | 0.06 | 0.62% | 9.55 | 9.99 | 99200 | 9671 | 3.15% |
| 2026-06-08 | 10.05 | 9.66 | -0.74 | -7.12% | 9.43 | 10.29 | 149799 | 14677 | 4.76% |
| 2026-06-05 | 10.27 | 10.40 | 0.05 | 0.48% | 10.01 | 10.65 | 108008 | 11133 | 3.43% |
| 2026-06-04 | 10.80 | 10.35 | -0.65 | -5.91% | 10.30 | 11.01 | 122829 | 12908 | 3.90% |
| 2026-06-03 | 10.26 | 11.00 | 0.74 | 7.21% | 10.20 | 11.11 | 152203 | 16453 | 4.84% |
| 2026-06-02 | 10.67 | 10.26 | -0.41 | -3.84% | 10.20 | 11.06 | 164948 | 17304 | 5.24% |
| 2026-06-01 | 10.05 | 10.67 | 0.62 | 6.17% | 9.96 | 11.06 | 155633 | 16630 | 4.94% |
| 2026-05-29 | 10.52 | 10.05 | -0.45 | -4.29% | 10.03 | 10.55 | 58919 | 6014 | 1.87% |
| 2026-05-28 | 10.49 | 10.50 | 0.02 | 0.19% | 10.21 | 10.56 | 59200 | 6155 | 1.88% |
| 2026-05-27 | 11.10 | 10.48 | -0.57 | -5.16% | 10.40 | 11.10 | 71808 | 7625 | 2.28% |
| 2026-05-26 | 11.41 | 11.05 | -0.37 | -3.24% | 10.90 | 11.41 | 66938 | 7409 | 2.13% |
| 2026-05-25 | 11.39 | 11.42 | 0.11 | 0.97% | 11.18 | 11.58 | 87536 | 9954 | 2.78% |
| 2026-05-22 | 10.69 | 11.31 | 0.74 | 7.00% | 10.48 | 11.33 | 124238 | 13694 | 3.95% |
| 2026-05-21 | 11.39 | 10.57 | -0.77 | -6.79% | 10.45 | 11.39 | 138514 | 14891 | 4.40% |
| 2026-05-20 | 11.46 | 11.34 | -0.22 | -1.90% | 11.29 | 11.58 | 47520 | 5404 | 1.51% |
| 2026-05-19 | 11.65 | 11.56 | 0.06 | 0.52% | 11.40 | 11.77 | 51566 | 5969 | 1.64% |
| 2026-05-18 | 11.71 | 11.50 | -0.10 | -0.86% | 11.35 | 11.71 | 68423 | 7846 | 2.17% |
| 2026-05-15 | 11.31 | 11.60 | 0.23 | 2.02% | 11.31 | 11.74 | 72847 | 8406 | 2.31% |
| 2026-05-14 | 11.50 | 11.37 | -0.09 | -0.79% | 11.33 | 11.70 | 60949 | 7011 | 1.94% |
| 2026-05-13 | 11.58 | 11.46 | -0.16 | -1.38% | 11.44 | 11.73 | 62831 | 7262 | 2.00% |
| 2026-05-12 | 11.66 | 11.62 | -0.04 | -0.34% | 11.50 | 11.77 | 67586 | 7865 | 2.15% |
| 2026-05-11 | 11.89 | 11.66 | -0.10 | -0.85% | 11.63 | 11.91 | 80072 | 9403 | 2.54% |
| 2026-05-08 | 11.45 | 11.76 | 0.29 | 2.53% | 11.40 | 11.85 | 74760 | 8718 | 2.38% |
| 2026-05-07 | 11.67 | 11.47 | -0.23 | -1.97% | 11.41 | 11.79 | 80538 | 9303 | 2.56% |
| 2026-05-06 | 11.73 | 11.70 | 0.00 | 0.00% | 11.46 | 11.87 | 115485 | 13463 | 3.67% |
| 2026-04-30 | 11.70 | 11.70 | 0.00 | 0.00% | 11.60 | 11.80 | 74233 | 8675 | 2.36% |
| 2026-04-29 | 11.80 | 11.70 | -0.08 | -0.68% | 11.60 | 11.90 | 73640 | 8644 | 2.34% |
| 2026-04-28 | 11.62 | 11.78 | 0.08 | 0.68% | 11.61 | 11.95 | 113821 | 13468 | 3.62% |
| 2026-04-27 | 11.45 | 11.70 | 0.18 | 1.56% | 11.32 | 11.79 | 102804 | 11910 | 3.27% |
| 2026-04-24 | 11.68 | 11.52 | -0.05 | -0.43% | 11.31 | 11.72 | 99179 | 11405 | 3.15% |
| 2026-04-23 | 11.46 | 11.57 | 0.00 | 0.00% | 11.38 | 11.93 | 138166 | 16124 | 4.39% |
| 2026-04-22 | 11.22 | 11.57 | 0.26 | 2.30% | 11.20 | 11.90 | 144917 | 16819 | 4.60% |
| 2026-04-21 | 11.34 | 11.31 | -0.01 | -0.09% | 11.17 | 11.39 | 75896 | 8566 | 2.41% |
| 2026-04-20 | 11.33 | 11.32 | -0.01 | -0.09% | 11.17 | 11.42 | 119661 | 13517 | 3.80% |
| 2026-04-17 | 11.00 | 11.33 | 0.20 | 1.80% | 10.88 | 11.50 | 246822 | 27842 | 7.84% |
| 2026-04-16 | 10.13 | 11.13 | 1.01 | 9.98% | 10.13 | 11.13 | 133337 | 14440 | 4.24% |
| 2026-04-15 | 10.07 | 10.12 | 0.04 | 0.40% | 10.00 | 10.30 | 50985 | 5176 | 1.62% |
| 2026-04-14 | 10.61 | 10.08 | -0.49 | -4.64% | 9.92 | 10.67 | 98118 | 9956 | 3.12% |
| 2026-04-13 | 10.79 | 10.57 | -0.22 | -2.04% | 10.47 | 10.80 | 41957 | 4445 | 1.33% |
| 2026-04-10 | 10.81 | 10.79 | 0.06 | 0.56% | 10.71 | 10.88 | 38337 | 4141 | 1.22% |
| 2026-04-09 | 10.73 | 10.73 | -0.01 | -0.09% | 10.65 | 10.87 | 46265 | 4971 | 1.47% |
| 2026-04-08 | 10.44 | 10.74 | 0.29 | 2.78% | 10.39 | 10.89 | 78218 | 8354 | 2.49% |
| 2026-04-07 | 9.77 | 10.45 | 0.67 | 6.85% | 9.77 | 10.61 | 84031 | 8689 | 2.67% |
| 2026-04-03 | 10.01 | 9.78 | -0.26 | -2.59% | 9.75 | 10.05 | 31880 | 3133 | 1.01% |
| 2026-04-02 | 10.26 | 10.04 | -0.26 | -2.52% | 9.96 | 10.26 | 30084 | 3033 | 0.96% |
| 2026-04-01 | 10.37 | 10.30 | 0.04 | 0.39% | 10.19 | 10.45 | 45456 | 4681 | 1.44% |
| 2026-03-31 | 10.25 | 10.26 | 0.01 | 0.10% | 10.21 | 10.38 | 33956 | 3499 | 1.08% |