当前时间：2026-06-18 10:28:10 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 124.78 | 125.39 | 0.61 | 0.49% | 123.50 | 126.00 | 70882 | 88432 | 1.05% |
| 2026-06-16 | 127.80 | 124.78 | -3.48 | -2.71% | 124.30 | 128.04 | 93387 | 117031 | 1.38% |
| 2026-06-15 | 131.84 | 128.26 | -3.58 | -2.72% | 128.10 | 132.30 | 80917 | 104795 | 1.20% |
| 2026-06-12 | 131.18 | 131.84 | -1.28 | -0.96% | 129.21 | 134.77 | 66893 | 88342 | 0.99% |
| 2026-06-11 | 131.82 | 133.12 | 1.24 | 0.94% | 130.20 | 134.88 | 42471 | 56463 | 0.63% |
| 2026-06-10 | 133.00 | 131.88 | -1.32 | -0.99% | 131.60 | 135.34 | 41570 | 55253 | 0.61% |
| 2026-06-09 | 135.09 | 133.20 | -3.03 | -2.22% | 131.75 | 135.35 | 51449 | 68426 | 0.76% |
| 2026-06-08 | 131.99 | 136.23 | 1.84 | 1.37% | 131.62 | 136.85 | 61641 | 82602 | 0.91% |
| 2026-06-05 | 139.80 | 134.39 | -5.04 | -3.61% | 134.28 | 142.96 | 82079 | 113457 | 1.21% |
| 2026-06-04 | 143.00 | 139.43 | -4.53 | -3.15% | 138.78 | 143.88 | 55033 | 77163 | 0.81% |
| 2026-06-03 | 148.35 | 143.96 | -5.64 | -3.77% | 142.50 | 148.39 | 73225 | 105534 | 1.08% |
| 2026-06-02 | 150.00 | 149.60 | -2.70 | -1.77% | 148.55 | 154.90 | 89533 | 134999 | 1.32% |
| 2026-06-01 | 142.57 | 152.30 | 9.86 | 6.92% | 142.01 | 153.00 | 115902 | 171340 | 1.71% |
| 2026-05-29 | 140.25 | 142.44 | 1.43 | 1.01% | 137.55 | 146.50 | 89810 | 127616 | 1.33% |
| 2026-05-28 | 137.80 | 141.01 | 1.91 | 1.37% | 137.30 | 145.50 | 84907 | 120865 | 1.26% |
| 2026-05-27 | 141.41 | 139.10 | -2.52 | -1.78% | 137.69 | 142.88 | 67382 | 94193 | 1.00% |
| 2026-05-26 | 144.00 | 141.62 | -3.42 | -2.36% | 138.60 | 145.00 | 69221 | 97825 | 1.02% |
| 2026-05-25 | 144.00 | 145.04 | 0.46 | 0.32% | 142.00 | 148.90 | 62491 | 91084 | 0.92% |
| 2026-05-22 | 147.60 | 144.58 | -2.65 | -1.80% | 143.76 | 150.58 | 69328 | 101604 | 1.03% |
| 2026-05-21 | 149.03 | 147.23 | -1.77 | -1.19% | 147.19 | 153.97 | 70723 | 106512 | 1.05% |
| 2026-05-20 | 145.76 | 149.00 | 3.39 | 2.33% | 145.76 | 153.00 | 100492 | 150632 | 1.49% |
| 2026-05-19 | 142.00 | 145.61 | 3.41 | 2.40% | 141.46 | 152.50 | 115750 | 171164 | 1.71% |
| 2026-05-18 | 141.94 | 142.20 | 0.98 | 0.69% | 138.59 | 142.36 | 59483 | 83572 | 0.88% |
| 2026-05-15 | 192.60 | 186.09 | -7.41 | -3.83% | 185.00 | 192.60 | 65307 | 122344 | 1.26% |
| 2026-05-14 | 193.59 | 193.50 | 0.67 | 0.35% | 191.00 | 197.77 | 61389 | 119364 | 1.18% |
| 2026-05-13 | 194.66 | 192.83 | -1.89 | -0.97% | 190.89 | 196.66 | 41005 | 78930 | 0.79% |
| 2026-05-12 | 198.00 | 194.72 | -3.03 | -1.53% | 193.79 | 198.80 | 32091 | 62608 | 0.62% |
| 2026-05-11 | 200.00 | 197.75 | -2.23 | -1.12% | 195.25 | 200.01 | 44078 | 86528 | 0.85% |
| 2026-05-08 | 201.45 | 199.98 | -1.47 | -0.73% | 199.88 | 203.40 | 29551 | 59260 | 0.57% |
| 2026-05-07 | 200.20 | 201.45 | 0.80 | 0.40% | 200.20 | 206.18 | 42442 | 86064 | 0.82% |
| 2026-05-06 | 203.00 | 200.65 | -3.19 | -1.56% | 197.19 | 203.00 | 67428 | 134409 | 1.30% |
| 2026-04-30 | 204.90 | 203.84 | -4.49 | -2.16% | 195.00 | 208.00 | 96558 | 194354 | 1.86% |
| 2026-04-29 | 195.90 | 208.33 | 11.75 | 5.98% | 195.89 | 211.18 | 61918 | 127981 | 1.19% |
| 2026-04-28 | 197.88 | 196.58 | -1.17 | -0.59% | 196.30 | 198.77 | 22212 | 43834 | 0.43% |
| 2026-04-27 | 199.50 | 197.75 | -2.21 | -1.11% | 196.16 | 201.02 | 28622 | 56677 | 0.55% |
| 2026-04-24 | 203.00 | 199.96 | -4.22 | -2.07% | 199.87 | 203.80 | 31296 | 62994 | 0.60% |
| 2026-04-23 | 201.00 | 204.18 | 2.78 | 1.38% | 201.00 | 208.10 | 34948 | 71645 | 0.67% |
| 2026-04-22 | 200.97 | 201.40 | 0.07 | 0.03% | 199.49 | 203.88 | 25798 | 51858 | 0.50% |
| 2026-04-21 | 203.31 | 201.33 | -2.38 | -1.17% | 200.71 | 204.63 | 28596 | 57716 | 0.55% |
| 2026-04-20 | 199.90 | 203.71 | 3.91 | 1.96% | 198.30 | 205.74 | 41496 | 84211 | 0.80% |
| 2026-04-17 | 194.00 | 199.80 | 5.54 | 2.85% | 192.33 | 201.31 | 61558 | 122215 | 1.18% |
| 2026-04-16 | 193.03 | 194.26 | 0.76 | 0.39% | 192.25 | 195.22 | 42820 | 83092 | 0.82% |
| 2026-04-15 | 191.37 | 193.50 | 2.27 | 1.19% | 190.00 | 195.57 | 57509 | 111393 | 1.11% |
| 2026-04-14 | 195.65 | 191.23 | -2.72 | -1.40% | 188.01 | 195.67 | 69401 | 132235 | 1.33% |
| 2026-04-13 | 197.40 | 193.95 | -6.17 | -3.08% | 193.30 | 198.05 | 42424 | 82596 | 0.82% |
| 2026-04-10 | 201.64 | 200.12 | -1.49 | -0.74% | 199.01 | 203.30 | 36369 | 72998 | 0.70% |
| 2026-04-09 | 204.94 | 201.61 | -4.72 | -2.29% | 200.87 | 205.72 | 30737 | 62210 | 0.59% |
| 2026-04-08 | 203.00 | 206.33 | 8.29 | 4.19% | 199.74 | 208.77 | 51997 | 106768 | 1.00% |
| 2026-04-07 | 202.18 | 198.04 | -4.23 | -2.09% | 197.48 | 202.20 | 26065 | 51913 | 0.50% |
| 2026-04-03 | 206.88 | 202.27 | -4.61 | -2.23% | 201.50 | 207.88 | 26386 | 53586 | 0.51% |
| 2026-04-02 | 212.11 | 206.88 | -3.52 | -1.67% | 206.38 | 217.27 | 48403 | 102149 | 0.93% |
| 2026-04-01 | 207.91 | 210.40 | 5.13 | 2.50% | 203.68 | 213.37 | 48015 | 99999 | 0.92% |
| 2026-03-31 | 221.16 | 205.27 | -22.72 | -9.97% | 205.22 | 222.44 | 104516 | 218636 | 2.01% |
| 2026-03-30 | 228.00 | 227.99 | 2.99 | 1.33% | 223.22 | 229.49 | 20796 | 47218 | 0.40% |
| 2026-03-27 | 218.60 | 225.00 | 6.25 | 2.86% | 216.10 | 226.34 | 24169 | 53881 | 0.46% |
| 2026-03-26 | 228.99 | 218.75 | -10.15 | -4.43% | 218.18 | 230.24 | 18811 | 41919 | 0.36% |
| 2026-03-25 | 225.99 | 228.90 | 4.40 | 1.96% | 224.28 | 230.00 | 12859 | 29267 | 0.25% |
| 2026-03-24 | 222.02 | 224.50 | 5.04 | 2.30% | 219.60 | 225.20 | 21211 | 47420 | 0.41% |
| 2026-03-23 | 225.08 | 219.46 | -8.63 | -3.78% | 217.60 | 225.80 | 18620 | 41099 | 0.36% |
| 2026-03-20 | 229.96 | 228.09 | -1.86 | -0.81% | 228.09 | 232.49 | 16289 | 37447 | 0.31% |
| 2026-03-19 | 232.56 | 229.95 | -4.35 | -1.86% | 229.53 | 233.94 | 10544 | 24381 | 0.20% |
| 2026-03-18 | 237.50 | 234.30 | -3.20 | -1.35% | 233.14 | 239.85 | 11821 | 27771 | 0.23% |
| 2026-03-17 | 238.95 | 237.50 | -1.45 | -0.61% | 237.11 | 243.75 | 22656 | 54543 | 0.44% |
| 2026-03-16 | 226.80 | 238.95 | 11.75 | 5.17% | 226.01 | 240.00 | 33430 | 78505 | 0.64% |
| 2026-03-13 | 225.50 | 227.20 | 0.58 | 0.26% | 223.51 | 228.51 | 34265 | 77803 | 0.66% |
| 2026-03-12 | 237.30 | 226.62 | -10.91 | -4.59% | 226.62 | 237.30 | 36829 | 84489 | 0.71% |
| 2026-03-11 | 240.00 | 237.53 | -1.55 | -0.65% | 236.53 | 240.00 | 15381 | 36551 | 0.30% |
| 2026-03-10 | 235.66 | 239.08 | 3.24 | 1.37% | 233.57 | 241.99 | 26554 | 63196 | 0.51% |