当前时间：2026-08-08 10:21:00 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 120.90 | 122.80 | 1.91 | 1.58% | 120.20 | 123.20 | 94807 | 115501 | 1.40% |
| 2026-08-06 | 122.48 | 120.89 | -1.65 | -1.35% | 120.00 | 123.09 | 105663 | 127734 | 1.56% |
| 2026-08-05 | 126.00 | 122.54 | -3.91 | -3.09% | 120.50 | 126.00 | 168355 | 206182 | 2.49% |
| 2026-08-04 | 129.65 | 126.45 | -3.19 | -2.46% | 124.67 | 129.65 | 120892 | 152919 | 1.79% |
| 2026-08-03 | 133.72 | 129.64 | -6.26 | -4.61% | 129.30 | 134.80 | 116766 | 153324 | 1.73% |
| 2026-07-31 | 130.15 | 135.90 | -2.30 | -1.66% | 130.11 | 136.00 | 161610 | 216453 | 2.39% |
| 2026-07-30 | 140.53 | 138.20 | -4.36 | -3.06% | 136.35 | 145.90 | 155007 | 218711 | 2.29% |
| 2026-07-29 | 137.00 | 142.56 | 7.40 | 5.47% | 136.16 | 145.00 | 143731 | 202986 | 2.13% |
| 2026-07-28 | 127.42 | 135.16 | 6.78 | 5.28% | 127.00 | 136.62 | 99288 | 132324 | 1.47% |
| 2026-07-27 | 126.53 | 128.38 | 2.56 | 2.03% | 124.33 | 129.30 | 42033 | 53569 | 0.62% |
| 2026-07-24 | 126.77 | 125.82 | -2.35 | -1.83% | 125.45 | 128.77 | 38393 | 48522 | 0.57% |
| 2026-07-23 | 130.01 | 128.17 | -2.63 | -2.01% | 126.00 | 130.40 | 53607 | 68511 | 0.79% |
| 2026-07-22 | 129.34 | 130.80 | 0.00 | 0.00% | 126.66 | 131.38 | 62937 | 81418 | 0.93% |
| 2026-07-21 | 126.00 | 130.80 | 4.23 | 3.34% | 125.01 | 133.65 | 105936 | 138288 | 1.57% |
| 2026-07-20 | 124.25 | 126.57 | 2.14 | 1.72% | 123.01 | 127.85 | 69788 | 87791 | 1.03% |
| 2026-07-17 | 130.00 | 124.43 | -5.22 | -4.03% | 123.22 | 132.58 | 80697 | 102464 | 1.19% |
| 2026-07-16 | 126.00 | 129.65 | 2.20 | 1.73% | 125.45 | 130.79 | 92994 | 119751 | 1.38% |
| 2026-07-15 | 118.02 | 127.45 | 8.27 | 6.94% | 117.25 | 127.67 | 100313 | 124253 | 1.48% |
| 2026-07-14 | 120.99 | 119.18 | -1.42 | -1.18% | 117.13 | 122.20 | 65244 | 77323 | 0.97% |
| 2026-07-13 | 120.00 | 120.60 | -0.91 | -0.75% | 117.21 | 122.42 | 68371 | 82022 | 1.01% |
| 2026-07-10 | 121.44 | 121.51 | 0.07 | 0.06% | 118.23 | 124.30 | 71013 | 86235 | 1.05% |
| 2026-07-09 | 127.00 | 121.44 | -6.37 | -4.98% | 121.00 | 127.80 | 75307 | 92843 | 1.11% |
| 2026-07-08 | 124.27 | 127.81 | 3.36 | 2.70% | 122.58 | 130.00 | 77041 | 97897 | 1.14% |
| 2026-07-07 | 126.50 | 124.45 | -3.45 | -2.70% | 124.03 | 128.01 | 42580 | 53330 | 0.63% |
| 2026-07-06 | 125.26 | 127.90 | 1.55 | 1.23% | 123.99 | 129.90 | 69029 | 88274 | 1.02% |
| 2026-07-03 | 123.88 | 126.35 | 2.27 | 1.83% | 123.46 | 131.36 | 88017 | 112492 | 1.30% |
| 2026-07-02 | 127.89 | 124.08 | -4.45 | -3.46% | 123.90 | 132.65 | 74172 | 93657 | 1.10% |
| 2026-07-01 | 123.43 | 128.53 | 5.10 | 4.13% | 122.22 | 130.67 | 102160 | 130156 | 1.51% |
| 2026-06-30 | 122.82 | 123.43 | 1.44 | 1.18% | 119.74 | 124.24 | 131198 | 160754 | 1.94% |
| 2026-06-29 | 111.97 | 121.99 | 11.09 | 10.00% | 108.80 | 121.99 | 117994 | 137720 | 1.75% |
| 2026-06-26 | 112.18 | 110.90 | -1.83 | -1.62% | 110.30 | 113.46 | 60451 | 67597 | 0.89% |
| 2026-06-25 | 113.50 | 112.73 | -1.32 | -1.16% | 111.70 | 115.49 | 82711 | 93377 | 1.22% |
| 2026-06-24 | 115.00 | 114.05 | -2.10 | -1.81% | 113.11 | 117.95 | 67614 | 77511 | 1.00% |
| 2026-06-23 | 118.98 | 116.15 | -4.48 | -3.71% | 115.58 | 121.12 | 82488 | 97430 | 1.22% |
| 2026-06-22 | 119.88 | 120.63 | 0.03 | 0.02% | 115.80 | 120.89 | 112309 | 132731 | 1.66% |
| 2026-06-18 | 125.55 | 120.60 | -4.79 | -3.82% | 120.42 | 125.55 | 78864 | 96024 | 1.17% |
| 2026-06-17 | 124.78 | 125.39 | 0.61 | 0.49% | 123.50 | 126.00 | 70882 | 88432 | 1.05% |
| 2026-06-16 | 127.80 | 124.78 | -3.48 | -2.71% | 124.30 | 128.04 | 93387 | 117031 | 1.38% |
| 2026-06-15 | 131.84 | 128.26 | -3.58 | -2.72% | 128.10 | 132.30 | 80917 | 104795 | 1.20% |
| 2026-06-12 | 131.18 | 131.84 | -1.28 | -0.96% | 129.21 | 134.77 | 66893 | 88342 | 0.99% |
| 2026-06-11 | 131.82 | 133.12 | 1.24 | 0.94% | 130.20 | 134.88 | 42471 | 56463 | 0.63% |
| 2026-06-10 | 133.00 | 131.88 | -1.32 | -0.99% | 131.60 | 135.34 | 41570 | 55253 | 0.61% |
| 2026-06-09 | 135.09 | 133.20 | -3.03 | -2.22% | 131.75 | 135.35 | 51449 | 68426 | 0.76% |
| 2026-06-08 | 131.99 | 136.23 | 1.84 | 1.37% | 131.62 | 136.85 | 61641 | 82602 | 0.91% |
| 2026-06-05 | 139.80 | 134.39 | -5.04 | -3.61% | 134.28 | 142.96 | 82079 | 113457 | 1.21% |
| 2026-06-04 | 143.00 | 139.43 | -4.53 | -3.15% | 138.78 | 143.88 | 55033 | 77163 | 0.81% |
| 2026-06-03 | 148.35 | 143.96 | -5.64 | -3.77% | 142.50 | 148.39 | 73225 | 105534 | 1.08% |
| 2026-06-02 | 150.00 | 149.60 | -2.70 | -1.77% | 148.55 | 154.90 | 89533 | 134999 | 1.32% |
| 2026-06-01 | 142.57 | 152.30 | 9.86 | 6.92% | 142.01 | 153.00 | 115902 | 171340 | 1.71% |
| 2026-05-29 | 140.25 | 142.44 | 1.43 | 1.01% | 137.55 | 146.50 | 89810 | 127616 | 1.33% |
| 2026-05-28 | 137.80 | 141.01 | 1.91 | 1.37% | 137.30 | 145.50 | 84907 | 120865 | 1.26% |
| 2026-05-27 | 141.41 | 139.10 | -2.52 | -1.78% | 137.69 | 142.88 | 67382 | 94193 | 1.00% |
| 2026-05-26 | 144.00 | 141.62 | -3.42 | -2.36% | 138.60 | 145.00 | 69221 | 97825 | 1.02% |
| 2026-05-25 | 144.00 | 145.04 | 0.46 | 0.32% | 142.00 | 148.90 | 62491 | 91084 | 0.92% |
| 2026-05-22 | 147.60 | 144.58 | -2.65 | -1.80% | 143.76 | 150.58 | 69328 | 101604 | 1.03% |
| 2026-05-21 | 149.03 | 147.23 | -1.77 | -1.19% | 147.19 | 153.97 | 70723 | 106512 | 1.05% |
| 2026-05-20 | 145.76 | 149.00 | 3.39 | 2.33% | 145.76 | 153.00 | 100492 | 150632 | 1.49% |
| 2026-05-19 | 142.00 | 145.61 | 3.41 | 2.40% | 141.46 | 152.50 | 115750 | 171164 | 1.71% |
| 2026-05-18 | 141.94 | 142.20 | 0.98 | 0.69% | 138.59 | 142.36 | 59483 | 83572 | 0.88% |
| 2026-05-15 | 192.60 | 186.09 | -7.41 | -3.83% | 185.00 | 192.60 | 65307 | 122344 | 1.26% |
| 2026-05-14 | 193.59 | 193.50 | 0.67 | 0.35% | 191.00 | 197.77 | 61389 | 119364 | 1.18% |
| 2026-05-13 | 194.66 | 192.83 | -1.89 | -0.97% | 190.89 | 196.66 | 41005 | 78930 | 0.79% |
| 2026-05-12 | 198.00 | 194.72 | -3.03 | -1.53% | 193.79 | 198.80 | 32091 | 62608 | 0.62% |
| 2026-05-11 | 200.00 | 197.75 | -2.23 | -1.12% | 195.25 | 200.01 | 44078 | 86528 | 0.85% |
| 2026-05-08 | 201.45 | 199.98 | -1.47 | -0.73% | 199.88 | 203.40 | 29551 | 59260 | 0.57% |
| 2026-05-07 | 200.20 | 201.45 | 0.80 | 0.40% | 200.20 | 206.18 | 42442 | 86064 | 0.82% |
| 2026-05-06 | 203.00 | 200.65 | -3.19 | -1.56% | 197.19 | 203.00 | 67428 | 134409 | 1.30% |
| 2026-04-30 | 204.90 | 203.84 | -4.49 | -2.16% | 195.00 | 208.00 | 96558 | 194354 | 1.86% |