当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.63 | 14.28 | -0.20 | -1.38% | 14.27 | 14.76 | 65997 | 9563 | 1.44% |
| 2026-03-19 | 14.65 | 14.48 | -0.31 | -2.10% | 14.45 | 14.80 | 58627 | 8541 | 1.28% |
| 2026-03-18 | 14.96 | 14.79 | -0.11 | -0.74% | 14.64 | 15.19 | 57494 | 8506 | 1.25% |
| 2026-03-17 | 15.26 | 14.90 | -0.34 | -2.23% | 14.87 | 15.37 | 66542 | 10028 | 1.45% |
| 2026-03-16 | 15.43 | 15.24 | -0.15 | -0.97% | 15.17 | 15.50 | 55256 | 8449 | 1.20% |
| 2026-03-13 | 15.31 | 15.39 | 0.06 | 0.39% | 15.22 | 15.61 | 53138 | 8210 | 1.16% |
| 2026-03-12 | 15.41 | 15.33 | -0.18 | -1.16% | 15.27 | 15.58 | 43667 | 6721 | 0.95% |
| 2026-03-11 | 15.59 | 15.51 | -0.09 | -0.58% | 15.47 | 15.75 | 61996 | 9675 | 1.35% |
| 2026-03-10 | 15.43 | 15.60 | 0.43 | 2.83% | 15.36 | 15.67 | 53207 | 8272 | 1.16% |
| 2026-03-09 | 15.17 | 15.17 | -0.31 | -2.00% | 14.85 | 15.34 | 80902 | 12169 | 1.76% |
| 2026-03-06 | 15.46 | 15.48 | 0.00 | 0.00% | 15.28 | 15.57 | 55184 | 8530 | 1.20% |
| 2026-03-05 | 15.44 | 15.48 | 0.39 | 2.58% | 15.34 | 15.85 | 66921 | 10408 | 1.46% |
| 2026-03-04 | 15.80 | 15.09 | -0.51 | -3.27% | 14.91 | 15.80 | 83808 | 12810 | 1.82% |
| 2026-03-03 | 16.53 | 15.60 | -0.90 | -5.45% | 15.56 | 16.74 | 87101 | 13932 | 1.90% |
| 2026-03-02 | 17.11 | 16.50 | -0.73 | -4.24% | 16.35 | 17.13 | 108254 | 18020 | 2.36% |
| 2026-02-27 | 17.13 | 17.23 | 0.07 | 0.41% | 16.76 | 17.34 | 76893 | 13076 | 1.67% |
| 2026-02-26 | 17.39 | 17.16 | -0.03 | -0.17% | 16.93 | 17.39 | 58797 | 10073 | 1.28% |
| 2026-02-25 | 17.00 | 17.19 | 0.10 | 0.59% | 17.00 | 17.35 | 46289 | 7957 | 1.01% |
| 2026-02-24 | 17.28 | 17.09 | -0.01 | -0.06% | 17.06 | 17.40 | 55444 | 9556 | 1.21% |
| 2026-02-13 | 17.17 | 17.10 | -0.08 | -0.47% | 17.10 | 17.35 | 39408 | 6790 | 0.86% |
| 2026-02-12 | 17.11 | 17.18 | 0.06 | 0.35% | 17.02 | 17.23 | 42134 | 7222 | 0.92% |
| 2026-02-11 | 17.12 | 17.12 | -0.02 | -0.12% | 17.10 | 17.29 | 34146 | 5864 | 0.74% |
| 2026-02-10 | 17.33 | 17.14 | -0.13 | -0.75% | 17.12 | 17.34 | 39268 | 6764 | 0.85% |
| 2026-02-09 | 17.27 | 17.27 | 0.29 | 1.71% | 17.02 | 17.39 | 37468 | 6463 | 0.82% |
| 2026-02-06 | 17.00 | 16.98 | -0.20 | -1.16% | 16.84 | 17.28 | 47217 | 8069 | 1.03% |
| 2026-02-05 | 17.30 | 17.18 | -0.25 | -1.43% | 17.08 | 17.54 | 41867 | 7211 | 0.91% |
| 2026-02-04 | 17.00 | 17.43 | 0.18 | 1.04% | 16.96 | 17.47 | 56052 | 9620 | 1.22% |
| 2026-02-03 | 16.88 | 17.25 | 0.52 | 3.11% | 16.83 | 17.31 | 86836 | 14816 | 1.89% |
| 2026-02-02 | 16.89 | 16.73 | -0.55 | -3.18% | 16.72 | 17.26 | 76427 | 12952 | 1.66% |
| 2026-01-30 | 17.34 | 17.28 | -0.06 | -0.35% | 16.89 | 17.49 | 73350 | 12603 | 1.60% |
| 2026-01-29 | 17.72 | 17.34 | -0.46 | -2.58% | 17.33 | 18.10 | 70034 | 12354 | 1.52% |
| 2026-01-28 | 18.28 | 17.80 | -0.48 | -2.63% | 17.78 | 18.37 | 64390 | 11575 | 1.40% |
| 2026-01-27 | 18.37 | 18.28 | -0.08 | -0.44% | 17.67 | 18.40 | 88049 | 15851 | 1.92% |
| 2026-01-26 | 19.18 | 18.36 | -0.66 | -3.47% | 18.12 | 19.18 | 128709 | 23627 | 2.80% |
| 2026-01-23 | 18.22 | 19.02 | 0.85 | 4.68% | 18.20 | 19.06 | 97613 | 18279 | 2.12% |
| 2026-01-22 | 18.47 | 18.17 | -0.26 | -1.41% | 18.08 | 18.55 | 56387 | 10279 | 1.23% |
| 2026-01-21 | 17.97 | 18.43 | 0.35 | 1.94% | 17.90 | 18.58 | 78991 | 14505 | 1.72% |
| 2026-01-20 | 18.99 | 18.08 | -0.83 | -4.39% | 17.93 | 19.07 | 102335 | 18719 | 2.23% |
| 2026-01-19 | 18.81 | 18.91 | -0.04 | -0.21% | 18.62 | 19.17 | 63605 | 12022 | 1.38% |
| 2026-01-16 | 19.14 | 18.95 | 0.03 | 0.16% | 18.58 | 19.21 | 66827 | 12624 | 1.45% |
| 2026-01-15 | 19.23 | 18.92 | -0.44 | -2.27% | 18.69 | 19.32 | 76787 | 14513 | 1.67% |
| 2026-01-14 | 19.61 | 19.36 | 0.01 | 0.05% | 18.97 | 20.07 | 124170 | 24319 | 2.70% |
| 2026-01-13 | 20.03 | 19.35 | -0.75 | -3.73% | 19.30 | 20.11 | 103744 | 20303 | 2.26% |
| 2026-01-12 | 19.00 | 20.10 | 0.99 | 5.18% | 19.00 | 20.31 | 150867 | 29860 | 3.28% |
| 2026-01-09 | 18.94 | 19.11 | 0.15 | 0.79% | 18.88 | 19.32 | 103623 | 19828 | 2.25% |
| 2026-01-08 | 18.79 | 18.96 | 0.00 | 0.00% | 18.79 | 19.38 | 90052 | 17152 | 1.96% |
| 2026-01-07 | 18.99 | 18.96 | 0.01 | 0.05% | 18.80 | 19.15 | 83617 | 15854 | 1.82% |
| 2026-01-06 | 19.00 | 18.95 | 0.41 | 2.21% | 18.59 | 19.43 | 113051 | 21447 | 2.46% |
| 2026-01-05 | 18.57 | 18.54 | -0.03 | -0.16% | 18.00 | 18.83 | 81971 | 15087 | 1.78% |
| 2025-12-31 | 18.73 | 18.57 | -0.04 | -0.21% | 18.40 | 18.86 | 50163 | 9349 | 1.09% |
| 2025-12-30 | 18.47 | 18.61 | 0.08 | 0.43% | 18.46 | 18.85 | 63420 | 11827 | 1.38% |
| 2025-12-29 | 19.01 | 18.53 | -0.42 | -2.22% | 18.51 | 19.08 | 69327 | 12957 | 1.51% |
| 2025-12-26 | 18.44 | 18.95 | 0.60 | 3.27% | 18.06 | 19.10 | 137880 | 25743 | 3.00% |
| 2025-12-25 | 17.63 | 18.35 | 0.78 | 4.44% | 17.51 | 18.48 | 106293 | 19226 | 2.31% |
| 2025-12-24 | 16.63 | 17.57 | 0.97 | 5.84% | 16.53 | 17.80 | 97966 | 16982 | 2.13% |
| 2025-12-23 | 16.88 | 16.60 | -0.34 | -2.01% | 16.58 | 16.92 | 36916 | 6175 | 0.80% |
| 2025-12-22 | 16.79 | 16.94 | 0.22 | 1.32% | 16.76 | 17.20 | 46602 | 7927 | 1.01% |
| 2025-12-19 | 16.62 | 16.72 | 0.23 | 1.39% | 16.53 | 16.88 | 39647 | 6641 | 0.86% |
| 2025-12-18 | 16.79 | 16.49 | -0.23 | -1.38% | 16.47 | 16.86 | 38015 | 6327 | 0.83% |
| 2025-12-17 | 16.54 | 16.72 | 0.22 | 1.33% | 16.24 | 16.80 | 39379 | 6502 | 0.86% |
| 2025-12-16 | 16.68 | 16.50 | -0.27 | -1.61% | 16.40 | 16.79 | 50210 | 8289 | 1.09% |
| 2025-12-15 | 16.81 | 16.77 | -0.16 | -0.95% | 16.70 | 17.03 | 29520 | 4981 | 0.64% |
| 2025-12-12 | 17.00 | 16.93 | 0.12 | 0.71% | 16.66 | 17.10 | 38586 | 6528 | 0.84% |