当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.89 | 5.70 | -0.18 | -3.06% | 5.69 | 5.93 | 139489 | 8073 | 2.09% |
| 2026-03-19 | 5.98 | 5.88 | -0.18 | -2.97% | 5.87 | 6.05 | 128148 | 7598 | 1.92% |
| 2026-03-18 | 6.06 | 6.06 | 0.03 | 0.50% | 5.95 | 6.06 | 92792 | 5574 | 1.39% |
| 2026-03-17 | 6.15 | 6.03 | -0.08 | -1.31% | 6.03 | 6.19 | 133054 | 8136 | 1.99% |
| 2026-03-16 | 6.03 | 6.11 | 0.09 | 1.50% | 6.02 | 6.14 | 108310 | 6591 | 1.62% |
| 2026-03-13 | 6.05 | 6.02 | -0.06 | -0.99% | 6.01 | 6.14 | 113772 | 6910 | 1.70% |
| 2026-03-12 | 6.16 | 6.08 | -0.11 | -1.78% | 6.06 | 6.19 | 123851 | 7564 | 1.85% |
| 2026-03-11 | 6.24 | 6.19 | -0.05 | -0.80% | 6.15 | 6.34 | 138859 | 8639 | 2.08% |
| 2026-03-10 | 6.23 | 6.24 | 0.08 | 1.30% | 6.20 | 6.27 | 105465 | 6580 | 1.58% |
| 2026-03-09 | 6.26 | 6.16 | -0.18 | -2.84% | 6.07 | 6.27 | 201009 | 12351 | 3.01% |
| 2026-03-06 | 6.15 | 6.34 | 0.16 | 2.59% | 6.11 | 6.40 | 228367 | 14339 | 3.42% |
| 2026-03-05 | 6.03 | 6.18 | 0.25 | 4.22% | 5.99 | 6.20 | 185162 | 11366 | 2.77% |
| 2026-03-04 | 5.92 | 5.93 | -0.03 | -0.50% | 5.86 | 6.02 | 120832 | 7173 | 1.81% |
| 2026-03-03 | 6.11 | 5.96 | -0.16 | -2.61% | 5.96 | 6.20 | 169848 | 10339 | 2.54% |
| 2026-03-02 | 6.19 | 6.12 | -0.17 | -2.70% | 6.03 | 6.24 | 190042 | 11622 | 2.85% |
| 2026-02-27 | 6.18 | 6.29 | 0.11 | 1.78% | 6.13 | 6.30 | 157402 | 9834 | 2.36% |
| 2026-02-26 | 6.39 | 6.18 | -0.19 | -2.98% | 6.15 | 6.40 | 199383 | 12411 | 2.99% |
| 2026-02-25 | 6.29 | 6.37 | 0.09 | 1.43% | 6.28 | 6.39 | 140683 | 8954 | 2.11% |
| 2026-02-24 | 6.27 | 6.28 | 0.06 | 0.96% | 6.22 | 6.32 | 116010 | 7279 | 1.74% |
| 2026-02-13 | 6.20 | 6.22 | 0.02 | 0.32% | 6.20 | 6.32 | 106778 | 6687 | 1.60% |
| 2026-02-12 | 6.31 | 6.20 | -0.10 | -1.59% | 6.18 | 6.31 | 110427 | 6881 | 1.65% |
| 2026-02-11 | 6.35 | 6.30 | -0.07 | -1.10% | 6.30 | 6.38 | 93949 | 5954 | 1.41% |
| 2026-02-10 | 6.39 | 6.37 | -0.01 | -0.16% | 6.31 | 6.43 | 118300 | 7544 | 1.77% |
| 2026-02-09 | 6.34 | 6.38 | 0.10 | 1.59% | 6.32 | 6.41 | 140023 | 8924 | 2.10% |
| 2026-02-06 | 6.26 | 6.28 | -0.05 | -0.79% | 6.23 | 6.38 | 134815 | 8491 | 2.02% |
| 2026-02-05 | 6.29 | 6.33 | 0.02 | 0.32% | 6.26 | 6.39 | 137291 | 8712 | 2.06% |
| 2026-02-04 | 6.26 | 6.31 | 0.04 | 0.64% | 6.23 | 6.33 | 109625 | 6897 | 1.64% |
| 2026-02-03 | 6.20 | 6.27 | 0.12 | 1.95% | 6.18 | 6.29 | 121852 | 7611 | 1.82% |
| 2026-02-02 | 6.18 | 6.15 | -0.08 | -1.28% | 6.15 | 6.31 | 135274 | 8457 | 2.03% |
| 2026-01-30 | 6.24 | 6.23 | -0.06 | -0.95% | 6.14 | 6.33 | 158901 | 9893 | 2.38% |
| 2026-01-29 | 6.35 | 6.29 | -0.13 | -2.02% | 6.25 | 6.48 | 196101 | 12466 | 2.94% |
| 2026-01-28 | 6.35 | 6.42 | 0.03 | 0.47% | 6.30 | 6.44 | 185063 | 11793 | 2.77% |
| 2026-01-27 | 6.32 | 6.39 | 0.01 | 0.16% | 6.18 | 6.42 | 253846 | 16027 | 3.80% |
| 2026-01-26 | 6.91 | 6.38 | -0.50 | -7.27% | 6.30 | 6.95 | 557404 | 36338 | 8.35% |
| 2026-01-23 | 6.64 | 6.88 | 0.27 | 4.08% | 6.61 | 6.89 | 261641 | 17781 | 3.92% |
| 2026-01-22 | 6.50 | 6.61 | 0.13 | 2.01% | 6.50 | 6.63 | 150917 | 9939 | 2.26% |
| 2026-01-21 | 6.43 | 6.48 | 0.02 | 0.31% | 6.32 | 6.50 | 143395 | 9232 | 2.15% |
| 2026-01-20 | 6.55 | 6.46 | -0.12 | -1.82% | 6.41 | 6.57 | 189016 | 12232 | 2.83% |
| 2026-01-19 | 6.47 | 6.58 | 0.15 | 2.33% | 6.43 | 6.62 | 190028 | 12445 | 2.85% |
| 2026-01-16 | 6.72 | 6.43 | -0.25 | -3.74% | 6.40 | 6.75 | 276063 | 17939 | 4.13% |
| 2026-01-15 | 6.85 | 6.68 | -0.22 | -3.19% | 6.61 | 6.89 | 267270 | 17901 | 4.00% |
| 2026-01-14 | 6.97 | 6.90 | 0.00 | 0.00% | 6.72 | 7.02 | 395138 | 27208 | 5.92% |
| 2026-01-13 | 6.99 | 6.90 | -0.04 | -0.58% | 6.80 | 7.16 | 491246 | 34272 | 7.36% |
| 2026-01-12 | 6.67 | 6.94 | 0.34 | 5.15% | 6.64 | 6.94 | 453798 | 30926 | 6.80% |
| 2026-01-09 | 6.57 | 6.60 | 0.03 | 0.46% | 6.52 | 6.62 | 274206 | 18041 | 4.11% |
| 2026-01-08 | 6.55 | 6.57 | -0.04 | -0.61% | 6.48 | 6.63 | 256680 | 16851 | 3.84% |
| 2026-01-07 | 6.51 | 6.61 | 0.07 | 1.07% | 6.47 | 6.72 | 371400 | 24503 | 5.56% |
| 2026-01-06 | 6.49 | 6.54 | 0.04 | 0.62% | 6.44 | 6.57 | 253564 | 16505 | 3.80% |
| 2026-01-05 | 6.62 | 6.50 | -0.07 | -1.07% | 6.45 | 6.64 | 285168 | 18573 | 4.27% |
| 2025-12-31 | 6.67 | 6.57 | -0.10 | -1.50% | 6.51 | 6.70 | 248547 | 16333 | 3.72% |
| 2025-12-30 | 6.81 | 6.67 | -0.18 | -2.63% | 6.65 | 6.83 | 274666 | 18484 | 4.11% |
| 2025-12-29 | 6.84 | 6.85 | -0.18 | -2.56% | 6.76 | 7.00 | 376556 | 25826 | 5.64% |
| 2025-12-26 | 6.90 | 7.03 | 0.10 | 1.44% | 6.78 | 7.19 | 597903 | 41566 | 8.96% |
| 2025-12-25 | 6.85 | 6.93 | 0.08 | 1.17% | 6.83 | 6.99 | 444266 | 30654 | 6.65% |
| 2025-12-24 | 6.58 | 6.85 | 0.30 | 4.58% | 6.56 | 6.91 | 489052 | 33187 | 7.33% |
| 2025-12-23 | 6.70 | 6.55 | -0.19 | -2.82% | 6.49 | 6.73 | 346884 | 22804 | 5.20% |
| 2025-12-22 | 6.67 | 6.74 | 0.03 | 0.45% | 6.60 | 6.81 | 416720 | 27943 | 6.24% |
| 2025-12-19 | 6.41 | 6.71 | 0.37 | 5.84% | 6.31 | 6.86 | 574226 | 37986 | 8.60% |
| 2025-12-18 | 6.41 | 6.34 | 0.01 | 0.16% | 6.33 | 6.48 | 367534 | 23519 | 5.51% |
| 2025-12-17 | 6.43 | 6.33 | -0.10 | -1.56% | 6.20 | 6.44 | 413035 | 25989 | 6.19% |
| 2025-12-16 | 6.85 | 6.43 | -0.44 | -6.40% | 6.39 | 6.87 | 500370 | 32767 | 7.50% |
| 2025-12-15 | 6.69 | 6.87 | 0.08 | 1.18% | 6.68 | 6.98 | 507619 | 34818 | 7.60% |
| 2025-12-12 | 7.07 | 6.79 | -0.32 | -4.50% | 6.75 | 7.13 | 698037 | 48171 | 10.46% |