当前时间：2026-07-30 05:11:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 98.41 | 94.62 | -4.38 | -4.42% | 88.52 | 99.48 | 104470 | 97460 | 7.82% |
| 2026-07-28 | 105.95 | 99.00 | -9.23 | -8.53% | 98.10 | 107.80 | 83000 | 85353 | 6.22% |
| 2026-07-27 | 102.85 | 108.23 | 4.73 | 4.57% | 98.00 | 110.00 | 93672 | 98704 | 7.01% |
| 2026-07-24 | 99.64 | 103.50 | 1.83 | 1.80% | 99.05 | 106.66 | 93221 | 96558 | 6.98% |
| 2026-07-23 | 106.05 | 101.67 | -4.01 | -3.79% | 100.06 | 107.79 | 81275 | 83803 | 6.09% |
| 2026-07-22 | 109.85 | 105.68 | -6.32 | -5.64% | 105.05 | 113.45 | 129829 | 142414 | 9.72% |
| 2026-07-21 | 99.45 | 112.00 | 14.80 | 15.23% | 87.00 | 112.21 | 162272 | 161928 | 12.15% |
| 2026-07-20 | 116.00 | 97.20 | -14.45 | -12.94% | 92.60 | 117.88 | 138309 | 143216 | 10.36% |
| 2026-07-17 | 123.76 | 111.65 | -10.77 | -8.80% | 111.30 | 125.00 | 118388 | 140010 | 8.87% |
| 2026-07-16 | 134.73 | 122.42 | -14.46 | -10.56% | 120.00 | 136.54 | 113868 | 146441 | 8.53% |
| 2026-07-15 | 157.36 | 136.88 | -16.12 | -10.54% | 136.78 | 157.89 | 108879 | 156763 | 8.15% |
| 2026-07-14 | 152.75 | 153.00 | 2.40 | 1.59% | 140.00 | 156.30 | 121956 | 182368 | 9.13% |
| 2026-07-13 | 162.77 | 150.60 | -18.99 | -11.20% | 148.10 | 174.88 | 133063 | 214247 | 9.96% |
| 2026-07-10 | 176.00 | 169.59 | -9.61 | -5.36% | 169.00 | 192.66 | 159734 | 290660 | 11.96% |
| 2026-07-09 | 161.95 | 179.20 | 22.20 | 14.14% | 158.55 | 179.91 | 142358 | 240501 | 10.66% |
| 2026-07-08 | 159.80 | 157.00 | -2.24 | -1.41% | 145.45 | 164.56 | 103594 | 162817 | 7.76% |
| 2026-07-07 | 157.66 | 159.24 | -3.05 | -1.88% | 157.66 | 166.66 | 95319 | 154444 | 7.14% |
| 2026-07-06 | 166.56 | 162.29 | 1.83 | 1.14% | 151.80 | 168.00 | 121341 | 195645 | 9.09% |
| 2026-07-03 | 170.01 | 160.46 | -13.72 | -7.88% | 157.00 | 176.93 | 150893 | 247592 | 11.30% |
| 2026-07-02 | 169.50 | 174.18 | -5.12 | -2.86% | 169.00 | 193.00 | 158799 | 286245 | 11.89% |
| 2026-07-01 | 184.00 | 179.30 | -7.70 | -4.12% | 176.00 | 199.99 | 152530 | 287671 | 11.42% |
| 2026-06-30 | 178.00 | 187.00 | 0.99 | 0.53% | 171.68 | 194.99 | 151489 | 275084 | 11.34% |
| 2026-06-29 | 169.10 | 186.01 | 22.10 | 13.48% | 157.50 | 188.35 | 197557 | 338503 | 14.79% |
| 2026-06-26 | 145.86 | 163.91 | 15.41 | 10.38% | 143.08 | 170.00 | 180764 | 284120 | 13.54% |
| 2026-06-25 | 152.00 | 148.50 | 1.03 | 0.70% | 146.05 | 158.28 | 141819 | 214751 | 10.62% |
| 2026-06-24 | 137.54 | 147.47 | 9.38 | 6.79% | 132.00 | 148.88 | 144810 | 204821 | 10.84% |
| 2026-06-23 | 148.00 | 138.09 | -15.43 | -10.05% | 135.08 | 148.00 | 166596 | 233922 | 12.48% |
| 2026-06-22 | 151.38 | 153.52 | 0.62 | 0.41% | 146.01 | 159.58 | 174212 | 263881 | 14.60% |
| 2026-06-18 | 129.97 | 152.90 | 18.93 | 14.13% | 129.97 | 155.00 | 165154 | 234172 | 13.84% |
| 2026-06-17 | 122.00 | 133.97 | 8.23 | 6.55% | 121.06 | 134.44 | 125446 | 163084 | 10.52% |
| 2026-06-16 | 123.00 | 125.74 | 1.57 | 1.26% | 122.00 | 127.17 | 99385 | 124253 | 8.33% |
| 2026-06-15 | 121.74 | 124.17 | 5.13 | 4.31% | 115.22 | 124.44 | 104663 | 128027 | 8.77% |
| 2026-06-12 | 133.89 | 119.04 | -12.16 | -9.27% | 117.90 | 135.96 | 158936 | 201642 | 13.32% |
| 2026-06-11 | 124.43 | 131.20 | 5.27 | 4.18% | 123.38 | 132.97 | 145117 | 186525 | 12.16% |
| 2026-06-10 | 112.00 | 125.93 | 11.81 | 10.35% | 112.00 | 131.01 | 136887 | 169458 | 11.47% |
| 2026-06-09 | 111.00 | 114.12 | 6.30 | 5.84% | 109.10 | 116.79 | 70614 | 79636 | 5.92% |
| 2026-06-08 | 107.49 | 107.82 | -6.98 | -6.08% | 106.21 | 112.53 | 64759 | 70867 | 5.43% |
| 2026-06-05 | 115.27 | 114.80 | -3.94 | -3.32% | 113.52 | 119.45 | 67210 | 78241 | 5.63% |
| 2026-06-04 | 112.96 | 118.74 | 3.30 | 2.86% | 111.89 | 122.16 | 88377 | 104433 | 7.41% |
| 2026-06-03 | 112.97 | 115.44 | 2.67 | 2.37% | 112.97 | 121.36 | 87546 | 102442 | 7.34% |
| 2026-06-02 | 115.26 | 112.77 | -1.38 | -1.21% | 110.60 | 116.00 | 76417 | 86485 | 6.41% |
| 2026-06-01 | 120.19 | 114.15 | -6.04 | -5.03% | 113.88 | 124.00 | 82648 | 96963 | 6.93% |
| 2026-05-29 | 130.56 | 120.19 | -8.84 | -6.85% | 119.39 | 132.13 | 95254 | 119008 | 7.98% |
| 2026-05-28 | 126.07 | 129.03 | 2.82 | 2.23% | 123.08 | 131.77 | 89113 | 114574 | 7.47% |
| 2026-05-27 | 141.00 | 126.21 | -10.59 | -7.74% | 125.00 | 141.20 | 119809 | 157264 | 10.04% |
| 2026-05-26 | 137.00 | 136.80 | -0.20 | -0.15% | 131.23 | 144.87 | 130785 | 178359 | 10.96% |
| 2026-05-25 | 127.33 | 137.00 | 3.00 | 2.24% | 121.50 | 140.12 | 151915 | 197399 | 12.73% |
| 2026-05-22 | 135.24 | 134.00 | -1.17 | -0.87% | 127.66 | 136.50 | 116834 | 155418 | 9.79% |
| 2026-05-21 | 141.47 | 135.17 | -6.11 | -4.32% | 134.00 | 145.60 | 150134 | 211876 | 12.58% |
| 2026-05-20 | 138.88 | 141.28 | -0.72 | -0.51% | 138.84 | 147.37 | 134242 | 191606 | 11.25% |
| 2026-05-19 | 136.37 | 142.00 | 4.68 | 3.41% | 131.50 | 142.00 | 135288 | 185495 | 11.34% |
| 2026-05-18 | 136.17 | 137.32 | 3.55 | 2.65% | 132.83 | 148.00 | 188129 | 262168 | 15.77% |
| 2026-05-15 | 122.34 | 133.77 | 17.94 | 15.49% | 117.50 | 139.00 | 193422 | 245305 | 16.21% |
| 2026-05-14 | 120.90 | 115.83 | -1.71 | -1.45% | 115.79 | 125.40 | 156064 | 188546 | 13.08% |
| 2026-05-13 | 104.98 | 117.54 | 10.22 | 9.52% | 104.10 | 118.30 | 106769 | 121351 | 8.95% |
| 2026-05-12 | 104.00 | 107.32 | 1.02 | 0.96% | 102.62 | 108.30 | 84768 | 89385 | 7.11% |
| 2026-05-11 | 104.60 | 106.30 | 5.80 | 5.77% | 99.21 | 108.69 | 105632 | 110768 | 8.85% |
| 2026-05-08 | 98.23 | 100.50 | -0.42 | -0.42% | 97.31 | 103.33 | 77142 | 77519 | 6.47% |
| 2026-05-07 | 96.06 | 100.92 | 5.15 | 5.38% | 95.90 | 102.52 | 85114 | 84788 | 7.13% |
| 2026-05-06 | 93.20 | 95.77 | 5.24 | 5.79% | 93.20 | 99.25 | 96916 | 93499 | 8.12% |
| 2026-04-30 | 89.99 | 90.53 | 2.00 | 2.26% | 86.68 | 92.50 | 87118 | 78425 | 7.30% |
| 2026-04-29 | 128.20 | 131.00 | 2.70 | 2.10% | 125.00 | 133.33 | 43792 | 56765 | 5.43% |
| 2026-04-28 | 129.93 | 128.30 | -1.10 | -0.85% | 127.00 | 133.20 | 46669 | 60820 | 5.78% |
| 2026-04-27 | 119.01 | 129.40 | 9.87 | 8.26% | 119.01 | 133.00 | 65859 | 84605 | 8.16% |
| 2026-04-24 | 119.00 | 119.53 | -1.65 | -1.36% | 118.00 | 123.50 | 43688 | 52271 | 5.41% |
| 2026-04-23 | 129.83 | 121.18 | -6.22 | -4.88% | 121.18 | 129.90 | 37746 | 46799 | 4.68% |
| 2026-04-22 | 124.75 | 127.40 | 1.30 | 1.03% | 124.00 | 127.40 | 26286 | 33183 | 3.26% |
| 2026-04-21 | 124.13 | 126.10 | 0.15 | 0.12% | 122.69 | 127.36 | 20288 | 25388 | 2.51% |