当前时间：2026-05-22 11:28:13 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 141.47 | 135.17 | -6.11 | -4.32% | 134.00 | 145.60 | 150134 | 211876 | 12.58% |
| 2026-05-20 | 138.88 | 141.28 | -0.72 | -0.51% | 138.84 | 147.37 | 134242 | 191606 | 11.25% |
| 2026-05-19 | 136.37 | 142.00 | 4.68 | 3.41% | 131.50 | 142.00 | 135288 | 185495 | 11.34% |
| 2026-05-18 | 136.17 | 137.32 | 3.55 | 2.65% | 132.83 | 148.00 | 188129 | 262168 | 15.77% |
| 2026-05-15 | 122.34 | 133.77 | 17.94 | 15.49% | 117.50 | 139.00 | 193422 | 245305 | 16.21% |
| 2026-05-14 | 120.90 | 115.83 | -1.71 | -1.45% | 115.79 | 125.40 | 156064 | 188546 | 13.08% |
| 2026-05-13 | 104.98 | 117.54 | 10.22 | 9.52% | 104.10 | 118.30 | 106769 | 121351 | 8.95% |
| 2026-05-12 | 104.00 | 107.32 | 1.02 | 0.96% | 102.62 | 108.30 | 84768 | 89385 | 7.11% |
| 2026-05-11 | 104.60 | 106.30 | 5.80 | 5.77% | 99.21 | 108.69 | 105632 | 110768 | 8.85% |
| 2026-05-08 | 98.23 | 100.50 | -0.42 | -0.42% | 97.31 | 103.33 | 77142 | 77519 | 6.47% |
| 2026-05-07 | 96.06 | 100.92 | 5.15 | 5.38% | 95.90 | 102.52 | 85114 | 84788 | 7.13% |
| 2026-05-06 | 93.20 | 95.77 | 5.24 | 5.79% | 93.20 | 99.25 | 96916 | 93499 | 8.12% |
| 2026-04-30 | 89.99 | 90.53 | 2.00 | 2.26% | 86.68 | 92.50 | 87118 | 78425 | 7.30% |
| 2026-04-29 | 128.20 | 131.00 | 2.70 | 2.10% | 125.00 | 133.33 | 43792 | 56765 | 5.43% |
| 2026-04-28 | 129.93 | 128.30 | -1.10 | -0.85% | 127.00 | 133.20 | 46669 | 60820 | 5.78% |
| 2026-04-27 | 119.01 | 129.40 | 9.87 | 8.26% | 119.01 | 133.00 | 65859 | 84605 | 8.16% |
| 2026-04-24 | 119.00 | 119.53 | -1.65 | -1.36% | 118.00 | 123.50 | 43688 | 52271 | 5.41% |
| 2026-04-23 | 129.83 | 121.18 | -6.22 | -4.88% | 121.18 | 129.90 | 37746 | 46799 | 4.68% |
| 2026-04-22 | 124.75 | 127.40 | 1.30 | 1.03% | 124.00 | 127.40 | 26286 | 33183 | 3.26% |
| 2026-04-21 | 124.13 | 126.10 | 0.15 | 0.12% | 122.69 | 127.36 | 20288 | 25388 | 2.51% |
| 2026-04-20 | 124.00 | 125.95 | 0.30 | 0.24% | 123.78 | 129.50 | 27453 | 34748 | 3.40% |
| 2026-04-17 | 124.37 | 125.65 | 0.35 | 0.28% | 122.02 | 125.85 | 31371 | 38983 | 3.89% |
| 2026-04-16 | 124.48 | 125.30 | 1.20 | 0.97% | 123.00 | 127.40 | 26350 | 32971 | 3.27% |
| 2026-04-15 | 125.06 | 124.10 | 0.85 | 0.69% | 122.32 | 127.69 | 36205 | 45142 | 4.49% |
| 2026-04-14 | 121.08 | 123.25 | 4.04 | 3.39% | 120.03 | 125.00 | 32399 | 39956 | 4.01% |
| 2026-04-13 | 119.51 | 119.21 | -0.79 | -0.66% | 118.01 | 122.58 | 21764 | 26081 | 2.70% |
| 2026-04-10 | 121.19 | 120.00 | 0.94 | 0.79% | 119.64 | 123.49 | 26566 | 32259 | 3.29% |
| 2026-04-09 | 118.00 | 119.06 | -0.94 | -0.78% | 117.41 | 122.60 | 27760 | 33302 | 3.44% |
| 2026-04-08 | 110.80 | 120.00 | 14.19 | 13.41% | 108.88 | 120.35 | 43888 | 50566 | 5.44% |
| 2026-04-07 | 104.88 | 105.81 | 2.97 | 2.89% | 103.00 | 107.56 | 17335 | 18414 | 2.15% |
| 2026-04-03 | 104.00 | 102.84 | -0.76 | -0.73% | 102.54 | 105.10 | 15796 | 16382 | 3.01% |
| 2026-04-02 | 108.17 | 103.60 | -4.38 | -4.06% | 102.80 | 109.43 | 19460 | 20422 | 3.71% |
| 2026-04-01 | 106.98 | 107.98 | 4.27 | 4.12% | 105.09 | 110.20 | 24386 | 26241 | 4.65% |
| 2026-03-31 | 106.50 | 103.71 | -5.26 | -4.83% | 103.30 | 107.39 | 21291 | 22356 | 4.06% |
| 2026-03-30 | 106.97 | 108.97 | -0.03 | -0.03% | 105.25 | 110.88 | 21203 | 22891 | 4.04% |
| 2026-03-27 | 103.48 | 109.00 | 2.20 | 2.06% | 101.11 | 109.88 | 25416 | 27151 | 4.85% |
| 2026-03-26 | 113.50 | 106.80 | -8.40 | -7.29% | 106.00 | 113.50 | 38720 | 41959 | 7.38% |
| 2026-03-25 | 113.97 | 115.20 | 2.31 | 2.05% | 113.97 | 119.49 | 30173 | 35237 | 5.75% |
| 2026-03-24 | 116.70 | 112.89 | -1.10 | -0.96% | 108.00 | 116.79 | 32273 | 35805 | 6.15% |
| 2026-03-23 | 118.00 | 113.99 | -9.01 | -7.33% | 112.80 | 119.80 | 41119 | 47741 | 7.84% |
| 2026-03-20 | 133.05 | 123.00 | -8.50 | -6.46% | 122.59 | 135.00 | 55191 | 70287 | 10.52% |
| 2026-03-19 | 126.75 | 131.50 | 1.45 | 1.11% | 126.20 | 135.81 | 60762 | 80420 | 11.58% |
| 2026-03-18 | 125.88 | 130.05 | 6.81 | 5.53% | 124.86 | 132.31 | 46947 | 60706 | 8.95% |
| 2026-03-17 | 130.51 | 123.24 | -8.56 | -6.49% | 123.20 | 130.51 | 35150 | 44325 | 6.70% |
| 2026-03-16 | 126.35 | 131.80 | 5.50 | 4.35% | 125.03 | 132.50 | 42200 | 54523 | 8.04% |
| 2026-03-13 | 127.01 | 126.30 | -4.15 | -3.18% | 125.15 | 130.66 | 28988 | 36876 | 5.53% |
| 2026-03-12 | 132.00 | 130.45 | -0.92 | -0.70% | 127.13 | 132.88 | 37067 | 47943 | 7.07% |
| 2026-03-11 | 132.98 | 131.37 | -2.62 | -1.96% | 131.02 | 136.98 | 44459 | 59575 | 8.48% |
| 2026-03-10 | 121.53 | 133.99 | 16.49 | 14.03% | 120.12 | 134.55 | 72665 | 92852 | 13.85% |
| 2026-03-09 | 117.43 | 117.50 | -5.07 | -4.14% | 112.33 | 118.80 | 34174 | 39357 | 6.51% |
| 2026-03-06 | 119.40 | 122.57 | 2.17 | 1.80% | 118.41 | 123.86 | 23471 | 28597 | 4.47% |
| 2026-03-05 | 122.00 | 120.40 | 1.70 | 1.43% | 119.00 | 125.98 | 31428 | 38544 | 5.99% |
| 2026-03-04 | 117.30 | 118.70 | -0.85 | -0.71% | 117.30 | 123.43 | 28978 | 34853 | 5.52% |
| 2026-03-03 | 129.00 | 119.55 | -10.10 | -7.79% | 119.50 | 130.09 | 44182 | 54317 | 8.42% |
| 2026-03-02 | 128.00 | 129.65 | -3.65 | -2.74% | 128.00 | 132.38 | 30254 | 39368 | 5.77% |
| 2026-02-27 | 131.70 | 133.30 | -1.12 | -0.83% | 128.88 | 134.70 | 31813 | 41930 | 6.06% |
| 2026-02-26 | 134.61 | 134.42 | 1.88 | 1.42% | 129.63 | 135.77 | 41715 | 55357 | 7.95% |
| 2026-02-25 | 126.95 | 132.54 | 5.36 | 4.21% | 123.10 | 133.95 | 50635 | 65566 | 9.65% |
| 2026-02-24 | 126.75 | 127.18 | 2.08 | 1.66% | 123.88 | 129.88 | 34410 | 43661 | 6.56% |
| 2026-02-13 | 120.62 | 125.10 | 3.71 | 3.06% | 120.36 | 129.77 | 48407 | 61278 | 9.23% |
| 2026-02-12 | 123.22 | 121.39 | 0.05 | 0.04% | 120.57 | 123.96 | 28195 | 34348 | 5.38% |
| 2026-02-11 | 122.00 | 121.34 | -1.96 | -1.59% | 120.27 | 123.79 | 18839 | 22953 | 3.59% |