致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-11 | 89.99 | 92.81 | 8.10 | 9.56% | 86.01 | 96.00 | 69960 | 64444 | 16.36% |
| 2024-11-08 | 78.78 | 84.71 | 8.41 | 11.02% | 76.75 | 86.50 | 70704 | 58558 | 16.53% |
| 2024-11-07 | 74.50 | 76.30 | 3.02 | 4.12% | 73.71 | 77.19 | 34283 | 25806 | 8.02% |
| 2024-11-06 | 74.03 | 73.28 | -0.38 | -0.52% | 73.01 | 76.60 | 44468 | 33229 | 10.40% |
| 2024-11-05 | 70.39 | 73.66 | 3.72 | 5.32% | 69.43 | 74.36 | 41458 | 30122 | 9.69% |
| 2024-11-04 | 65.85 | 69.94 | 4.08 | 6.19% | 65.65 | 70.15 | 30623 | 21049 | 7.16% |
| 2024-11-01 | 70.23 | 65.86 | -5.52 | -7.73% | 65.60 | 71.15 | 34484 | 23370 | 8.06% |
| 2024-10-31 | 68.78 | 71.38 | 2.48 | 3.60% | 67.40 | 72.58 | 34832 | 24515 | 8.14% |
| 2024-10-30 | 69.10 | 68.90 | -1.13 | -1.61% | 66.90 | 70.52 | 33300 | 22881 | 7.79% |
| 2024-10-29 | 73.20 | 70.03 | -3.17 | -4.33% | 70.03 | 74.47 | 33467 | 24205 | 7.83% |
| 2024-10-28 | 73.98 | 73.20 | -0.69 | -0.93% | 71.65 | 73.98 | 24454 | 17780 | 5.72% |
| 2024-10-25 | 72.50 | 73.99 | 0.50 | 0.68% | 70.70 | 74.60 | 38646 | 28109 | 9.04% |
| 2024-10-24 | 70.80 | 73.49 | 1.61 | 2.24% | 70.41 | 75.00 | 37386 | 27278 | 8.74% |
| 2024-10-23 | 72.87 | 71.88 | -1.68 | -2.28% | 71.00 | 74.80 | 30874 | 22569 | 7.22% |
| 2024-10-22 | 74.31 | 73.56 | -1.52 | -2.02% | 72.11 | 76.35 | 36278 | 26923 | 8.48% |
| 2024-10-21 | 76.00 | 75.08 | 0.57 | 0.76% | 74.49 | 79.99 | 59378 | 45413 | 13.88% |
| 2024-10-18 | 68.28 | 74.51 | 6.21 | 9.09% | 68.21 | 77.58 | 53559 | 38970 | 12.52% |
| 2024-10-17 | 68.66 | 68.30 | 0.95 | 1.41% | 68.00 | 71.35 | 38141 | 26405 | 8.92% |
| 2024-10-16 | 66.00 | 67.35 | -2.87 | -4.09% | 66.00 | 69.88 | 29152 | 19836 | 6.82% |
| 2024-10-15 | 72.00 | 70.22 | -1.68 | -2.34% | 70.00 | 75.50 | 45599 | 33063 | 10.66% |
| 2024-10-14 | 71.45 | 71.90 | 0.81 | 1.14% | 66.53 | 72.97 | 52433 | 36593 | 12.26% |
| 2024-10-11 | 79.55 | 71.09 | -13.99 | -16.44% | 68.10 | 82.53 | 68122 | 50576 | 15.93% |
| 2024-10-10 | 88.20 | 85.08 | 1.55 | 1.86% | 80.23 | 91.99 | 73480 | 64224 | 17.18% |
| 2024-10-09 | 76.80 | 83.53 | 2.33 | 2.87% | 72.60 | 95.77 | 86949 | 71436 | 20.33% |
| 2024-10-08 | 81.20 | 81.20 | 13.53 | 19.99% | 72.70 | 81.20 | 62175 | 48782 | 14.54% |
| 2024-09-30 | 59.63 | 67.67 | 10.88 | 19.16% | 59.10 | 67.90 | 45302 | 28593 | 10.59% |
| 2024-09-27 | 54.07 | 56.79 | 4.22 | 8.03% | 53.50 | 57.60 | 15973 | 8862 | 3.74% |
| 2024-09-26 | 50.78 | 52.57 | 2.49 | 4.97% | 50.55 | 52.65 | 22989 | 11823 | 5.38% |
| 2024-09-25 | 50.80 | 50.08 | 0.59 | 1.19% | 49.86 | 51.80 | 20457 | 10408 | 4.78% |
| 2024-09-24 | 47.05 | 49.49 | 2.29 | 4.85% | 46.80 | 49.49 | 16732 | 8098 | 3.91% |
| 2024-09-23 | 47.30 | 47.20 | -0.29 | -0.61% | 46.68 | 48.14 | 8234 | 3895 | 1.93% |
| 2024-09-20 | 48.50 | 47.49 | -0.87 | -1.80% | 46.88 | 48.62 | 10147 | 4829 | 2.37% |
| 2024-09-19 | 48.20 | 48.36 | 0.19 | 0.39% | 47.60 | 48.96 | 9996 | 4832 | 2.34% |
| 2024-09-18 | 47.70 | 48.17 | 0.44 | 0.92% | 46.88 | 48.52 | 11250 | 5376 | 2.63% |
| 2024-09-13 | 48.99 | 47.73 | -1.40 | -2.85% | 47.68 | 49.46 | 11511 | 5582 | 2.69% |
| 2024-09-12 | 50.51 | 49.13 | -0.90 | -1.80% | 49.09 | 50.61 | 14620 | 7267 | 3.42% |
| 2024-09-11 | 52.50 | 50.03 | -4.21 | -7.76% | 49.50 | 52.50 | 26458 | 13407 | 6.19% |
| 2024-09-10 | 52.51 | 54.24 | 1.74 | 3.31% | 52.02 | 54.58 | 9383 | 5005 | 2.19% |
| 2024-09-09 | 53.90 | 52.50 | -1.40 | -2.60% | 52.32 | 54.30 | 8121 | 4304 | 1.90% |
| 2024-09-06 | 55.98 | 53.90 | -2.07 | -3.70% | 53.60 | 56.05 | 8049 | 4392 | 1.88% |
| 2024-09-05 | 56.09 | 55.97 | 0.47 | 0.85% | 54.50 | 56.88 | 7861 | 4412 | 1.84% |
| 2024-09-04 | 54.88 | 55.50 | 0.10 | 0.18% | 54.04 | 56.39 | 7367 | 4073 | 1.72% |
| 2024-09-03 | 56.13 | 55.40 | 0.27 | 0.49% | 55.00 | 56.19 | 7594 | 4213 | 1.78% |
| 2024-09-02 | 57.00 | 55.13 | -2.37 | -4.12% | 55.03 | 57.96 | 10600 | 5958 | 2.48% |
| 2024-08-30 | 55.20 | 57.50 | 2.85 | 5.22% | 54.80 | 58.44 | 15664 | 8920 | 3.66% |
| 2024-08-29 | 53.34 | 54.65 | 0.86 | 1.60% | 53.24 | 55.30 | 8882 | 4835 | 2.08% |
| 2024-08-28 | 54.00 | 53.79 | -0.01 | -0.02% | 53.40 | 54.53 | 5580 | 3010 | 1.30% |
| 2024-08-27 | 54.80 | 53.80 | -1.58 | -2.85% | 53.60 | 55.69 | 7810 | 4246 | 1.83% |
| 2024-08-26 | 55.50 | 55.38 | 0.04 | 0.07% | 54.81 | 56.10 | 7024 | 3893 | 1.64% |
| 2024-08-23 | 54.56 | 55.34 | 0.09 | 0.16% | 53.35 | 55.71 | 11250 | 6143 | 2.63% |
| 2024-08-22 | 56.00 | 55.25 | -0.56 | -1.00% | 54.80 | 56.73 | 11065 | 6155 | 2.59% |
| 2024-08-21 | 57.30 | 55.81 | -2.06 | -3.56% | 54.89 | 58.19 | 13013 | 7336 | 3.30% |
| 2024-08-20 | 58.27 | 57.87 | -0.49 | -0.84% | 56.77 | 59.00 | 8779 | 5083 | 2.23% |
| 2024-08-19 | 59.18 | 58.36 | -0.83 | -1.40% | 58.00 | 59.71 | 7668 | 4505 | 1.95% |
| 2024-08-16 | 58.88 | 59.19 | 0.33 | 0.56% | 58.88 | 59.95 | 8232 | 4890 | 2.09% |
| 2024-08-15 | 58.19 | 58.86 | 0.08 | 0.14% | 58.11 | 59.65 | 7228 | 4270 | 1.83% |
| 2024-08-14 | 59.50 | 58.78 | -0.11 | -0.19% | 58.70 | 59.88 | 7299 | 4323 | 1.85% |
| 2024-08-13 | 57.89 | 58.89 | 0.62 | 1.06% | 57.89 | 59.18 | 5659 | 3315 | 1.44% |