当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.79 | 13.15 | -0.49 | -3.59% | 13.15 | 13.96 | 208342 | 28278 | 3.73% |
| 2026-03-19 | 13.81 | 13.64 | -0.49 | -3.47% | 13.53 | 13.91 | 197508 | 27066 | 3.53% |
| 2026-03-18 | 13.96 | 14.13 | 0.31 | 2.24% | 13.62 | 14.14 | 179576 | 24945 | 3.21% |
| 2026-03-17 | 14.40 | 13.82 | -0.51 | -3.56% | 13.79 | 14.77 | 221186 | 31351 | 3.96% |
| 2026-03-16 | 14.18 | 14.33 | 0.15 | 1.06% | 13.95 | 14.35 | 186483 | 26445 | 3.34% |
| 2026-03-13 | 14.49 | 14.18 | -0.38 | -2.61% | 14.17 | 14.67 | 242339 | 34912 | 4.34% |
| 2026-03-12 | 14.93 | 14.56 | -0.54 | -3.58% | 14.50 | 15.27 | 337234 | 49974 | 6.04% |
| 2026-03-11 | 14.68 | 15.10 | 0.51 | 3.50% | 14.68 | 16.04 | 553697 | 85130 | 9.91% |
| 2026-03-10 | 14.16 | 14.59 | 0.64 | 4.59% | 14.12 | 14.60 | 302531 | 43718 | 5.41% |
| 2026-03-09 | 14.31 | 13.95 | -0.61 | -4.19% | 13.52 | 14.31 | 339000 | 46787 | 6.07% |
| 2026-03-06 | 14.78 | 14.56 | -0.34 | -2.28% | 14.50 | 14.82 | 253686 | 37104 | 4.54% |
| 2026-03-05 | 15.15 | 14.90 | 0.17 | 1.15% | 14.74 | 15.19 | 289597 | 43405 | 5.18% |
| 2026-03-04 | 14.30 | 14.73 | -0.09 | -0.61% | 14.19 | 15.06 | 280823 | 41296 | 5.03% |
| 2026-03-03 | 16.44 | 14.82 | -1.42 | -8.74% | 14.79 | 16.44 | 565563 | 87448 | 10.12% |
| 2026-03-02 | 15.66 | 16.24 | 0.50 | 3.18% | 15.65 | 16.30 | 633487 | 102011 | 11.34% |
| 2026-02-27 | 15.65 | 15.74 | -0.16 | -1.01% | 15.47 | 15.82 | 378898 | 59249 | 6.78% |
| 2026-02-26 | 15.23 | 15.90 | 0.64 | 4.19% | 15.10 | 15.95 | 570048 | 89602 | 10.20% |
| 2026-02-25 | 15.38 | 15.26 | 0.04 | 0.26% | 15.15 | 15.44 | 271946 | 41415 | 4.87% |
| 2026-02-24 | 15.13 | 15.22 | 0.36 | 2.42% | 14.91 | 15.40 | 254528 | 38725 | 4.55% |
| 2026-02-13 | 14.91 | 14.86 | -0.15 | -1.00% | 14.85 | 15.14 | 207264 | 31062 | 3.71% |
| 2026-02-12 | 14.57 | 15.01 | 0.45 | 3.09% | 14.48 | 15.09 | 291155 | 43398 | 5.21% |
| 2026-02-11 | 14.82 | 14.56 | -0.30 | -2.02% | 14.56 | 15.12 | 205760 | 30432 | 3.68% |
| 2026-02-10 | 14.98 | 14.86 | -0.06 | -0.40% | 14.85 | 15.26 | 234171 | 35143 | 4.19% |
| 2026-02-09 | 14.80 | 14.92 | 0.36 | 2.47% | 14.68 | 15.15 | 251052 | 37485 | 4.49% |
| 2026-02-06 | 14.34 | 14.56 | 0.03 | 0.21% | 14.32 | 14.91 | 244761 | 35829 | 4.38% |
| 2026-02-05 | 14.85 | 14.53 | -0.57 | -3.77% | 14.47 | 15.00 | 254631 | 37353 | 4.56% |
| 2026-02-04 | 15.21 | 15.10 | -0.26 | -1.69% | 14.93 | 15.61 | 295672 | 44925 | 5.29% |
| 2026-02-03 | 14.76 | 15.36 | 0.76 | 5.21% | 14.76 | 15.37 | 373893 | 56556 | 6.69% |
| 2026-02-02 | 14.86 | 14.60 | -0.26 | -1.75% | 14.59 | 15.40 | 298441 | 44647 | 5.34% |
| 2026-01-30 | 15.13 | 14.86 | -0.51 | -3.32% | 14.35 | 15.33 | 449148 | 66110 | 8.04% |
| 2026-01-29 | 15.93 | 15.37 | -0.81 | -5.01% | 15.28 | 15.99 | 531125 | 82739 | 9.50% |
| 2026-01-28 | 15.71 | 16.18 | 0.55 | 3.52% | 15.71 | 16.97 | 846728 | 138932 | 15.15% |
| 2026-01-27 | 15.72 | 15.63 | 0.03 | 0.19% | 15.07 | 15.78 | 401007 | 62394 | 7.18% |
| 2026-01-26 | 15.95 | 15.60 | -0.49 | -3.05% | 15.22 | 15.98 | 563519 | 87691 | 10.08% |
| 2026-01-23 | 15.31 | 16.09 | 0.73 | 4.75% | 15.13 | 16.36 | 748126 | 117693 | 13.39% |
| 2026-01-22 | 14.55 | 15.36 | 0.81 | 5.57% | 14.55 | 15.43 | 493752 | 74528 | 8.84% |
| 2026-01-21 | 14.35 | 14.55 | 0.08 | 0.55% | 14.33 | 14.68 | 240616 | 35030 | 4.31% |
| 2026-01-20 | 15.15 | 14.47 | -0.68 | -4.49% | 14.35 | 15.23 | 437038 | 63990 | 7.82% |
| 2026-01-19 | 15.10 | 15.15 | -0.04 | -0.26% | 14.90 | 15.31 | 305950 | 46439 | 5.48% |
| 2026-01-16 | 15.24 | 15.19 | 0.02 | 0.13% | 14.95 | 15.39 | 378151 | 57420 | 6.77% |
| 2026-01-15 | 15.50 | 15.17 | -0.74 | -4.65% | 14.96 | 15.54 | 592156 | 89897 | 10.60% |
| 2026-01-14 | 15.85 | 15.91 | 0.21 | 1.34% | 15.74 | 16.56 | 783438 | 126203 | 14.02% |
| 2026-01-13 | 17.40 | 15.70 | -2.09 | -11.75% | 15.67 | 17.40 | 995042 | 161955 | 17.81% |
| 2026-01-12 | 16.59 | 17.79 | 1.35 | 8.21% | 16.40 | 18.18 | 1041376 | 179308 | 18.64% |
| 2026-01-09 | 15.87 | 16.44 | 0.47 | 2.94% | 15.67 | 16.80 | 970018 | 158382 | 17.36% |
| 2026-01-08 | 15.51 | 15.97 | 0.77 | 5.07% | 15.20 | 16.81 | 1096514 | 172783 | 19.62% |
| 2026-01-07 | 14.74 | 15.20 | 0.38 | 2.56% | 14.52 | 15.21 | 724317 | 108531 | 12.96% |
| 2026-01-06 | 14.83 | 14.82 | -0.14 | -0.94% | 14.65 | 14.90 | 459201 | 67840 | 8.22% |
| 2026-01-05 | 14.65 | 14.96 | 0.34 | 2.33% | 14.33 | 15.10 | 621528 | 92075 | 11.12% |
| 2025-12-31 | 14.42 | 14.62 | 0.31 | 2.17% | 14.32 | 14.82 | 526673 | 76999 | 9.43% |
| 2025-12-30 | 14.16 | 14.31 | -0.15 | -1.04% | 14.08 | 14.77 | 483385 | 69593 | 8.65% |
| 2025-12-29 | 14.85 | 14.46 | -0.14 | -0.96% | 14.30 | 15.24 | 618708 | 91420 | 11.07% |
| 2025-12-26 | 14.70 | 14.60 | -0.25 | -1.68% | 14.29 | 14.99 | 643873 | 94257 | 11.52% |
| 2025-12-25 | 14.49 | 14.85 | 0.06 | 0.41% | 14.45 | 15.10 | 686364 | 101087 | 12.28% |
| 2025-12-24 | 13.86 | 14.79 | 0.71 | 5.04% | 13.70 | 14.94 | 804616 | 115816 | 14.40% |
| 2025-12-23 | 14.37 | 14.08 | -0.37 | -2.56% | 13.94 | 14.37 | 519915 | 73404 | 9.30% |
| 2025-12-22 | 13.96 | 14.45 | 0.63 | 4.56% | 13.75 | 14.50 | 799981 | 114391 | 14.32% |
| 2025-12-19 | 13.75 | 13.82 | 0.07 | 0.51% | 13.69 | 14.36 | 411975 | 57342 | 7.37% |
| 2025-12-18 | 13.27 | 13.75 | 0.27 | 2.00% | 13.22 | 13.97 | 434506 | 59813 | 7.78% |
| 2025-12-17 | 13.43 | 13.48 | 0.05 | 0.37% | 13.01 | 13.74 | 359803 | 47877 | 6.44% |
| 2025-12-16 | 13.53 | 13.43 | -0.14 | -1.03% | 13.08 | 13.80 | 411998 | 55144 | 7.37% |
| 2025-12-15 | 13.75 | 13.57 | -0.34 | -2.44% | 13.41 | 13.87 | 312599 | 42741 | 5.59% |
| 2025-12-12 | 13.34 | 13.91 | 0.42 | 3.11% | 13.33 | 14.05 | 469838 | 65044 | 8.41% |