当前时间：2026-05-09 04:35:16 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 165.00 | 176.60 | 7.38 | 4.36% | 163.18 | 179.90 | 349747 | 600454 | 7.74% |
| 2026-05-07 | 150.00 | 169.22 | 17.99 | 11.90% | 147.38 | 171.26 | 423116 | 676865 | 9.36% |
| 2026-05-06 | 136.00 | 151.23 | 19.41 | 14.72% | 136.00 | 155.60 | 511231 | 753448 | 11.31% |
| 2026-04-30 | 135.00 | 131.82 | 0.66 | 0.50% | 130.50 | 135.90 | 287859 | 382965 | 6.37% |
| 2026-04-29 | 130.29 | 131.16 | -2.98 | -2.22% | 128.00 | 135.20 | 347149 | 457868 | 7.68% |
| 2026-04-28 | 143.00 | 134.14 | -11.12 | -7.66% | 132.06 | 147.88 | 460374 | 631287 | 10.19% |
| 2026-04-27 | 142.00 | 145.26 | 1.76 | 1.23% | 134.01 | 149.99 | 464647 | 654259 | 10.28% |
| 2026-04-24 | 142.51 | 143.50 | 4.20 | 3.02% | 138.78 | 149.86 | 456165 | 659472 | 10.09% |
| 2026-04-23 | 144.80 | 139.30 | -6.68 | -4.58% | 136.00 | 148.68 | 430668 | 603717 | 9.53% |
| 2026-04-22 | 138.91 | 145.98 | 9.63 | 7.06% | 138.91 | 152.10 | 462422 | 671595 | 10.23% |
| 2026-04-21 | 124.15 | 136.35 | 11.00 | 8.78% | 123.93 | 139.33 | 483573 | 636637 | 10.70% |
| 2026-04-20 | 127.02 | 125.35 | -0.44 | -0.35% | 122.75 | 139.96 | 554208 | 711095 | 12.26% |
| 2026-04-17 | 118.00 | 125.79 | 10.90 | 9.49% | 117.39 | 132.71 | 518678 | 651759 | 11.48% |
| 2026-04-16 | 113.81 | 114.89 | 0.30 | 0.26% | 110.80 | 117.00 | 332625 | 378759 | 7.36% |
| 2026-04-15 | 117.99 | 114.59 | -6.10 | -5.05% | 113.17 | 119.00 | 390365 | 453807 | 8.64% |
| 2026-04-14 | 116.20 | 120.69 | 3.89 | 3.33% | 113.00 | 121.50 | 467859 | 550355 | 10.35% |
| 2026-04-13 | 105.00 | 116.80 | 10.80 | 10.19% | 105.00 | 119.99 | 580093 | 665090 | 12.83% |
| 2026-04-10 | 109.01 | 106.00 | -0.98 | -0.92% | 101.68 | 111.00 | 595642 | 626547 | 13.18% |
| 2026-04-09 | 96.84 | 106.98 | 8.17 | 8.27% | 96.58 | 112.64 | 592664 | 613390 | 13.11% |
| 2026-04-08 | 95.15 | 98.81 | 7.32 | 8.00% | 93.58 | 98.81 | 441355 | 425527 | 9.76% |
| 2026-04-07 | 94.50 | 91.49 | -4.91 | -5.09% | 90.05 | 96.55 | 412939 | 382236 | 9.14% |
| 2026-04-03 | 95.90 | 96.40 | 3.60 | 3.88% | 93.92 | 99.85 | 470951 | 455868 | 10.42% |
| 2026-04-02 | 88.00 | 92.80 | 3.92 | 4.41% | 87.71 | 96.44 | 583960 | 548816 | 12.92% |
| 2026-04-01 | 86.50 | 88.88 | 5.69 | 6.84% | 84.01 | 88.97 | 421029 | 366158 | 9.32% |
| 2026-03-31 | 87.96 | 83.19 | -6.63 | -7.38% | 82.66 | 87.96 | 339508 | 287808 | 7.51% |
| 2026-03-30 | 86.20 | 89.82 | 1.22 | 1.38% | 85.54 | 91.19 | 352812 | 310850 | 7.81% |
| 2026-03-27 | 83.76 | 88.60 | 2.09 | 2.42% | 81.81 | 91.50 | 436864 | 381186 | 9.67% |
| 2026-03-26 | 84.00 | 86.51 | 0.74 | 0.86% | 84.00 | 89.97 | 417677 | 366025 | 9.24% |
| 2026-03-25 | 82.50 | 85.77 | 5.58 | 6.96% | 82.31 | 86.75 | 461310 | 390557 | 10.21% |
| 2026-03-24 | 80.00 | 80.19 | 2.52 | 3.24% | 76.50 | 81.00 | 258076 | 203185 | 5.71% |
| 2026-03-23 | 79.99 | 77.67 | -6.29 | -7.49% | 76.80 | 81.80 | 313931 | 249039 | 6.95% |
| 2026-03-20 | 82.20 | 83.96 | 4.01 | 5.02% | 82.18 | 87.20 | 524112 | 445503 | 11.60% |
| 2026-03-19 | 75.88 | 79.95 | 2.09 | 2.68% | 75.66 | 82.80 | 278055 | 221500 | 6.15% |
| 2026-03-18 | 77.39 | 77.86 | 1.51 | 1.98% | 75.87 | 78.25 | 160509 | 123575 | 3.55% |
| 2026-03-17 | 82.65 | 76.35 | -5.64 | -6.88% | 76.21 | 82.65 | 256595 | 201159 | 5.68% |
| 2026-03-16 | 81.33 | 81.99 | 0.45 | 0.55% | 80.00 | 82.38 | 181976 | 148114 | 4.03% |
| 2026-03-13 | 81.96 | 81.54 | -1.99 | -2.38% | 80.80 | 83.62 | 222669 | 183157 | 4.93% |
| 2026-03-12 | 82.51 | 83.53 | 0.77 | 0.93% | 80.37 | 86.00 | 301403 | 251310 | 6.67% |
| 2026-03-11 | 83.71 | 82.76 | -0.23 | -0.28% | 82.55 | 87.56 | 322467 | 272781 | 7.13% |
| 2026-03-10 | 79.87 | 82.99 | 5.59 | 7.22% | 79.01 | 83.38 | 339135 | 275310 | 7.50% |
| 2026-03-09 | 80.45 | 77.40 | -5.19 | -6.28% | 74.00 | 80.47 | 331237 | 252484 | 7.33% |
| 2026-03-06 | 83.24 | 82.59 | -1.70 | -2.02% | 80.85 | 84.88 | 278565 | 229491 | 6.16% |
| 2026-03-05 | 86.90 | 84.29 | -0.10 | -0.12% | 82.00 | 90.16 | 428712 | 368218 | 9.49% |
| 2026-03-04 | 83.60 | 84.39 | -1.95 | -2.26% | 82.66 | 87.98 | 291968 | 247757 | 6.46% |
| 2026-03-03 | 88.83 | 86.34 | 0.78 | 0.91% | 86.15 | 92.58 | 451667 | 403712 | 9.99% |
| 2026-03-02 | 81.01 | 85.56 | 1.48 | 1.76% | 81.01 | 87.50 | 311652 | 265434 | 6.90% |
| 2026-02-27 | 85.01 | 84.08 | -3.87 | -4.40% | 83.39 | 85.47 | 272584 | 229185 | 6.03% |
| 2026-02-26 | 85.51 | 87.95 | 2.94 | 3.46% | 83.11 | 89.00 | 357151 | 309697 | 7.90% |
| 2026-02-25 | 84.80 | 85.01 | -0.44 | -0.51% | 82.85 | 86.80 | 208820 | 177045 | 4.62% |
| 2026-02-24 | 85.17 | 85.45 | 2.65 | 3.20% | 83.51 | 88.39 | 271384 | 233928 | 6.00% |
| 2026-02-13 | 86.31 | 82.80 | -5.18 | -5.89% | 82.68 | 86.81 | 257497 | 216555 | 5.70% |
| 2026-02-12 | 84.86 | 87.98 | 4.11 | 4.90% | 84.61 | 89.89 | 318227 | 279486 | 7.04% |
| 2026-02-11 | 85.00 | 83.87 | -2.53 | -2.93% | 83.23 | 87.69 | 191202 | 162511 | 4.23% |
| 2026-02-10 | 87.44 | 86.40 | -0.77 | -0.88% | 86.39 | 90.88 | 254032 | 223939 | 5.62% |
| 2026-02-09 | 81.60 | 87.17 | 8.52 | 10.83% | 80.00 | 89.98 | 417642 | 357568 | 9.24% |
| 2026-02-06 | 78.03 | 78.65 | -0.50 | -0.63% | 77.66 | 81.49 | 174647 | 139088 | 3.86% |
| 2026-02-05 | 82.00 | 79.15 | -5.46 | -6.45% | 79.00 | 83.52 | 215511 | 173427 | 4.77% |
| 2026-02-04 | 88.70 | 84.61 | -6.06 | -6.68% | 83.04 | 89.50 | 315047 | 268568 | 6.97% |
| 2026-02-03 | 89.90 | 90.67 | 2.48 | 2.81% | 86.47 | 92.99 | 354826 | 320000 | 7.85% |
| 2026-02-02 | 93.50 | 88.19 | -3.71 | -4.04% | 88.00 | 95.87 | 410687 | 373452 | 9.09% |
| 2026-01-30 | 84.56 | 91.90 | 6.22 | 7.26% | 82.57 | 93.93 | 536923 | 480200 | 11.88% |
| 2026-01-29 | 83.01 | 85.68 | 2.35 | 2.82% | 81.95 | 87.98 | 424292 | 361399 | 9.39% |