当前时间：2026-06-24 16:42:59 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 178.60 | 199.98 | 17.43 | 9.55% | 172.60 | 205.79 | 409680 | 773961 | 9.06% |
| 2026-06-22 | 181.00 | 182.55 | 7.11 | 4.05% | 176.80 | 188.99 | 353335 | 644046 | 7.82% |
| 2026-06-18 | 171.00 | 175.44 | 5.92 | 3.49% | 168.18 | 177.46 | 328933 | 570982 | 7.28% |
| 2026-06-17 | 167.68 | 169.52 | -3.39 | -1.96% | 165.70 | 171.97 | 320390 | 542260 | 7.09% |
| 2026-06-16 | 169.00 | 172.91 | 6.38 | 3.83% | 166.05 | 177.50 | 347210 | 597541 | 7.68% |
| 2026-06-15 | 152.00 | 166.53 | 17.46 | 11.71% | 150.00 | 166.88 | 322915 | 516487 | 7.14% |
| 2026-06-12 | 160.00 | 149.07 | -2.43 | -1.60% | 147.50 | 162.00 | 226777 | 343474 | 5.02% |
| 2026-06-11 | 152.05 | 151.50 | 0.17 | 0.11% | 148.06 | 155.58 | 189320 | 288884 | 4.19% |
| 2026-06-10 | 154.50 | 151.63 | -9.26 | -5.76% | 149.00 | 157.55 | 183178 | 280040 | 4.05% |
| 2026-06-09 | 153.36 | 160.89 | 11.61 | 7.78% | 152.28 | 162.02 | 248268 | 391884 | 5.49% |
| 2026-06-08 | 143.10 | 149.28 | -7.51 | -4.79% | 143.10 | 155.00 | 232099 | 349294 | 5.14% |
| 2026-06-05 | 162.00 | 156.79 | -8.66 | -5.23% | 154.00 | 174.59 | 342067 | 562076 | 7.57% |
| 2026-06-04 | 163.13 | 165.45 | -3.41 | -2.02% | 162.96 | 168.98 | 292850 | 486078 | 6.48% |
| 2026-06-03 | 160.80 | 168.86 | 14.36 | 9.29% | 158.53 | 181.00 | 463958 | 781188 | 10.26% |
| 2026-06-02 | 151.78 | 154.50 | 8.20 | 5.60% | 146.88 | 157.40 | 262674 | 402069 | 5.81% |
| 2026-06-01 | 160.01 | 146.30 | -16.39 | -10.07% | 146.06 | 160.80 | 310983 | 468756 | 6.88% |
| 2026-05-29 | 167.01 | 162.69 | -1.09 | -0.67% | 158.00 | 168.40 | 260709 | 423276 | 5.77% |
| 2026-05-28 | 153.00 | 163.78 | 8.78 | 5.66% | 152.18 | 166.00 | 335367 | 535011 | 7.42% |
| 2026-05-27 | 160.00 | 155.00 | -16.08 | -9.40% | 149.20 | 162.78 | 510728 | 797395 | 11.30% |
| 2026-05-26 | 180.00 | 171.08 | -11.04 | -6.06% | 166.20 | 180.00 | 311047 | 530124 | 6.88% |
| 2026-05-25 | 177.00 | 182.12 | 7.40 | 4.24% | 174.18 | 184.87 | 329053 | 590769 | 7.28% |
| 2026-05-22 | 173.00 | 174.72 | 6.84 | 4.07% | 161.88 | 180.89 | 390951 | 670362 | 8.65% |
| 2026-05-21 | 188.00 | 167.88 | -17.02 | -9.20% | 166.00 | 188.18 | 352295 | 615282 | 7.79% |
| 2026-05-20 | 172.35 | 184.90 | 11.59 | 6.69% | 167.80 | 188.46 | 328570 | 591811 | 7.27% |
| 2026-05-19 | 172.00 | 173.31 | -0.11 | -0.06% | 162.98 | 174.11 | 255271 | 431696 | 5.65% |
| 2026-05-18 | 176.00 | 173.42 | -2.18 | -1.24% | 170.21 | 178.68 | 259174 | 452399 | 5.73% |
| 2026-05-15 | 187.78 | 175.60 | -6.93 | -3.80% | 170.25 | 193.56 | 329431 | 588627 | 7.29% |
| 2026-05-14 | 184.50 | 182.53 | 2.87 | 1.60% | 177.41 | 188.18 | 303716 | 556513 | 6.72% |
| 2026-05-13 | 175.55 | 179.66 | -1.31 | -0.72% | 174.03 | 181.20 | 278459 | 495298 | 6.16% |
| 2026-05-12 | 184.00 | 180.97 | 2.37 | 1.33% | 180.97 | 191.80 | 302413 | 560263 | 6.69% |
| 2026-05-11 | 176.67 | 178.60 | 2.00 | 1.13% | 172.50 | 183.20 | 344350 | 615784 | 7.62% |
| 2026-05-08 | 165.00 | 176.60 | 7.38 | 4.36% | 163.18 | 179.90 | 349747 | 600454 | 7.74% |
| 2026-05-07 | 150.00 | 169.22 | 17.99 | 11.90% | 147.38 | 171.26 | 423116 | 676865 | 9.36% |
| 2026-05-06 | 136.00 | 151.23 | 19.41 | 14.72% | 136.00 | 155.60 | 511231 | 753448 | 11.31% |
| 2026-04-30 | 135.00 | 131.82 | 0.66 | 0.50% | 130.50 | 135.90 | 287859 | 382965 | 6.37% |
| 2026-04-29 | 130.29 | 131.16 | -2.98 | -2.22% | 128.00 | 135.20 | 347149 | 457868 | 7.68% |
| 2026-04-28 | 143.00 | 134.14 | -11.12 | -7.66% | 132.06 | 147.88 | 460374 | 631287 | 10.19% |
| 2026-04-27 | 142.00 | 145.26 | 1.76 | 1.23% | 134.01 | 149.99 | 464647 | 654259 | 10.28% |
| 2026-04-24 | 142.51 | 143.50 | 4.20 | 3.02% | 138.78 | 149.86 | 456165 | 659472 | 10.09% |
| 2026-04-23 | 144.80 | 139.30 | -6.68 | -4.58% | 136.00 | 148.68 | 430668 | 603717 | 9.53% |
| 2026-04-22 | 138.91 | 145.98 | 9.63 | 7.06% | 138.91 | 152.10 | 462422 | 671595 | 10.23% |
| 2026-04-21 | 124.15 | 136.35 | 11.00 | 8.78% | 123.93 | 139.33 | 483573 | 636637 | 10.70% |
| 2026-04-20 | 127.02 | 125.35 | -0.44 | -0.35% | 122.75 | 139.96 | 554208 | 711095 | 12.26% |
| 2026-04-17 | 118.00 | 125.79 | 10.90 | 9.49% | 117.39 | 132.71 | 518678 | 651759 | 11.48% |
| 2026-04-16 | 113.81 | 114.89 | 0.30 | 0.26% | 110.80 | 117.00 | 332625 | 378759 | 7.36% |
| 2026-04-15 | 117.99 | 114.59 | -6.10 | -5.05% | 113.17 | 119.00 | 390365 | 453807 | 8.64% |
| 2026-04-14 | 116.20 | 120.69 | 3.89 | 3.33% | 113.00 | 121.50 | 467859 | 550355 | 10.35% |
| 2026-04-13 | 105.00 | 116.80 | 10.80 | 10.19% | 105.00 | 119.99 | 580093 | 665090 | 12.83% |
| 2026-04-10 | 109.01 | 106.00 | -0.98 | -0.92% | 101.68 | 111.00 | 595642 | 626547 | 13.18% |
| 2026-04-09 | 96.84 | 106.98 | 8.17 | 8.27% | 96.58 | 112.64 | 592664 | 613390 | 13.11% |
| 2026-04-08 | 95.15 | 98.81 | 7.32 | 8.00% | 93.58 | 98.81 | 441355 | 425527 | 9.76% |
| 2026-04-07 | 94.50 | 91.49 | -4.91 | -5.09% | 90.05 | 96.55 | 412939 | 382236 | 9.14% |
| 2026-04-03 | 95.90 | 96.40 | 3.60 | 3.88% | 93.92 | 99.85 | 470951 | 455868 | 10.42% |
| 2026-04-02 | 88.00 | 92.80 | 3.92 | 4.41% | 87.71 | 96.44 | 583960 | 548816 | 12.92% |
| 2026-04-01 | 86.50 | 88.88 | 5.69 | 6.84% | 84.01 | 88.97 | 421029 | 366158 | 9.32% |
| 2026-03-31 | 87.96 | 83.19 | -6.63 | -7.38% | 82.66 | 87.96 | 339508 | 287808 | 7.51% |
| 2026-03-30 | 86.20 | 89.82 | 1.22 | 1.38% | 85.54 | 91.19 | 352812 | 310850 | 7.81% |
| 2026-03-27 | 83.76 | 88.60 | 2.09 | 2.42% | 81.81 | 91.50 | 436864 | 381186 | 9.67% |
| 2026-03-26 | 84.00 | 86.51 | 0.74 | 0.86% | 84.00 | 89.97 | 417677 | 366025 | 9.24% |
| 2026-03-25 | 82.50 | 85.77 | 5.58 | 6.96% | 82.31 | 86.75 | 461310 | 390557 | 10.21% |
| 2026-03-24 | 80.00 | 80.19 | 2.52 | 3.24% | 76.50 | 81.00 | 258076 | 203185 | 5.71% |
| 2026-03-23 | 79.99 | 77.67 | -6.29 | -7.49% | 76.80 | 81.80 | 313931 | 249039 | 6.95% |
| 2026-03-20 | 82.20 | 83.96 | 4.01 | 5.02% | 82.18 | 87.20 | 524112 | 445503 | 11.60% |
| 2026-03-19 | 75.88 | 79.95 | 2.09 | 2.68% | 75.66 | 82.80 | 278055 | 221500 | 6.15% |
| 2026-03-18 | 77.39 | 77.86 | 1.51 | 1.98% | 75.87 | 78.25 | 160509 | 123575 | 3.55% |
| 2026-03-17 | 82.65 | 76.35 | -5.64 | -6.88% | 76.21 | 82.65 | 256595 | 201159 | 5.68% |
| 2026-03-16 | 81.33 | 81.99 | 0.45 | 0.55% | 80.00 | 82.38 | 181976 | 148114 | 4.03% |