致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 70.86 | 68.59 | -2.26 | -3.19% | 66.88 | 71.85 | 380039 | 260408 | 8.28% |
| 2025-09-15 | 72.80 | 70.85 | -2.55 | -3.47% | 70.43 | 72.85 | 261055 | 186702 | 5.69% |
| 2025-09-12 | 75.46 | 73.40 | -4.59 | -5.89% | 72.59 | 75.65 | 357893 | 265256 | 7.80% |
| 2025-09-11 | 72.72 | 77.99 | 6.89 | 9.69% | 71.72 | 79.20 | 440539 | 333170 | 9.60% |
| 2025-09-10 | 72.71 | 71.10 | 0.50 | 0.71% | 69.73 | 73.55 | 286556 | 205917 | 6.25% |
| 2025-09-09 | 73.30 | 70.60 | -2.80 | -3.81% | 70.04 | 75.00 | 219217 | 158413 | 4.78% |
| 2025-09-08 | 74.96 | 73.40 | -2.60 | -3.42% | 70.50 | 74.96 | 310007 | 224301 | 6.76% |
| 2025-09-05 | 70.88 | 76.00 | 5.10 | 7.19% | 69.67 | 76.90 | 378086 | 276122 | 8.24% |
| 2025-09-04 | 84.80 | 70.90 | -11.52 | -13.98% | 68.31 | 85.84 | 548861 | 404974 | 11.96% |
| 2025-09-03 | 79.56 | 82.42 | 3.72 | 4.73% | 77.00 | 84.97 | 428265 | 349219 | 9.33% |
| 2025-09-02 | 84.50 | 78.70 | -4.79 | -5.74% | 76.79 | 88.99 | 524847 | 433542 | 11.44% |
| 2025-09-01 | 84.34 | 83.49 | 0.48 | 0.58% | 77.38 | 86.53 | 517218 | 425841 | 11.27% |
| 2025-08-29 | 85.16 | 83.01 | -3.16 | -3.67% | 81.10 | 85.42 | 426482 | 353849 | 9.30% |
| 2025-08-28 | 80.10 | 86.17 | 5.17 | 6.38% | 80.10 | 87.44 | 516931 | 440159 | 11.27% |
| 2025-08-27 | 72.00 | 81.00 | 10.52 | 14.93% | 71.30 | 84.58 | 628103 | 502682 | 13.69% |
| 2025-08-26 | 71.60 | 70.48 | -0.96 | -1.34% | 69.55 | 74.30 | 364026 | 261540 | 7.93% |
| 2025-08-25 | 67.00 | 71.44 | 6.68 | 10.32% | 66.05 | 72.18 | 483066 | 335715 | 10.53% |
| 2025-08-22 | 60.02 | 64.76 | 3.81 | 6.25% | 59.96 | 65.88 | 373742 | 236801 | 8.15% |
| 2025-08-21 | 63.20 | 60.95 | -1.84 | -2.93% | 59.76 | 64.36 | 270460 | 166570 | 5.89% |
| 2025-08-20 | 63.02 | 62.79 | -1.52 | -2.36% | 59.10 | 63.02 | 344775 | 210793 | 7.51% |
| 2025-08-19 | 63.54 | 64.31 | -0.98 | -1.50% | 63.27 | 67.17 | 427234 | 277455 | 9.31% |
| 2025-08-18 | 57.21 | 65.29 | 9.19 | 16.38% | 57.21 | 67.32 | 646541 | 411037 | 14.09% |
| 2025-08-15 | 56.55 | 56.10 | -0.33 | -0.58% | 54.78 | 56.80 | 281852 | 157457 | 6.14% |
| 2025-08-14 | 60.62 | 56.43 | -5.11 | -8.30% | 56.35 | 60.65 | 398919 | 232099 | 8.69% |
| 2025-08-13 | 58.88 | 61.54 | 2.46 | 4.16% | 58.88 | 63.46 | 438166 | 269073 | 9.55% |
| 2025-08-12 | 55.00 | 59.08 | 3.63 | 6.55% | 54.83 | 59.99 | 434441 | 248807 | 9.47% |
| 2025-08-11 | 54.80 | 55.45 | 0.53 | 0.97% | 54.54 | 56.78 | 262398 | 146119 | 5.72% |
| 2025-08-08 | 55.04 | 54.92 | -0.93 | -1.67% | 54.69 | 56.96 | 255920 | 142892 | 5.58% |
| 2025-08-07 | 56.62 | 55.85 | -1.30 | -2.27% | 54.44 | 57.89 | 297983 | 166792 | 6.49% |
| 2025-08-06 | 56.76 | 57.15 | -0.02 | -0.03% | 55.71 | 57.88 | 280476 | 159062 | 6.11% |
| 2025-08-05 | 56.80 | 57.17 | 2.57 | 4.71% | 55.39 | 58.97 | 433309 | 247533 | 9.44% |
| 2025-08-04 | 53.85 | 54.60 | -0.86 | -1.55% | 52.25 | 54.96 | 300785 | 162369 | 6.56% |
| 2025-08-01 | 52.82 | 55.46 | 1.36 | 2.51% | 52.12 | 55.48 | 501399 | 267923 | 10.93% |
| 2025-07-31 | 62.82 | 54.10 | -7.70 | -12.46% | 53.35 | 64.28 | 701084 | 414215 | 15.28% |
| 2025-07-30 | 61.00 | 61.80 | -5.08 | -7.60% | 58.87 | 64.20 | 515449 | 314147 | 11.23% |
| 2025-07-29 | 60.98 | 66.88 | 6.08 | 10.00% | 60.01 | 66.95 | 393818 | 246029 | 8.58% |
| 2025-07-28 | 55.26 | 60.80 | 5.16 | 9.27% | 55.26 | 61.20 | 366187 | 213237 | 7.98% |
| 2025-07-25 | 54.20 | 55.64 | 1.96 | 3.65% | 53.60 | 56.51 | 271434 | 150392 | 5.92% |
| 2025-07-24 | 59.12 | 53.68 | -4.16 | -7.19% | 53.02 | 59.30 | 417181 | 230017 | 9.09% |
| 2025-07-23 | 54.37 | 57.84 | 2.45 | 4.42% | 53.58 | 59.16 | 351376 | 200145 | 7.66% |
| 2025-07-22 | 53.00 | 55.39 | 2.44 | 4.61% | 53.00 | 59.77 | 403224 | 227879 | 8.79% |
| 2025-07-21 | 52.05 | 52.95 | -0.55 | -1.03% | 52.05 | 54.62 | 275028 | 145888 | 5.99% |
| 2025-07-18 | 52.59 | 53.50 | 1.27 | 2.43% | 51.60 | 55.55 | 386061 | 207014 | 8.41% |
| 2025-07-17 | 47.01 | 52.23 | 5.22 | 11.10% | 46.88 | 53.58 | 417387 | 210805 | 9.10% |
| 2025-07-16 | 48.69 | 47.01 | -1.67 | -3.43% | 46.96 | 51.63 | 418111 | 203598 | 9.11% |
| 2025-07-15 | 43.96 | 48.68 | 5.81 | 13.55% | 43.96 | 49.60 | 448245 | 213943 | 9.77% |
| 2025-07-14 | 42.90 | 42.87 | -0.83 | -1.90% | 39.36 | 43.35 | 426060 | 175076 | 9.29% |
| 2025-07-11 | 39.98 | 43.70 | 5.65 | 14.85% | 39.40 | 44.98 | 446699 | 189760 | 9.74% |
| 2025-06-27 | 36.90 | 38.05 | 1.36 | 3.71% | 35.90 | 38.79 | 347525 | 131749 | 7.57% |
| 2025-06-26 | 37.01 | 36.69 | 0.07 | 0.19% | 36.26 | 37.83 | 280764 | 104199 | 6.12% |
| 2025-06-25 | 37.00 | 36.62 | 0.13 | 0.36% | 35.44 | 37.19 | 332041 | 120463 | 7.24% |
| 2025-06-24 | 39.16 | 36.49 | -2.46 | -6.32% | 36.46 | 39.66 | 401991 | 150568 | 8.76% |
| 2025-06-23 | 38.36 | 38.95 | 0.35 | 0.91% | 37.43 | 39.88 | 327408 | 126656 | 7.14% |
| 2025-06-20 | 36.38 | 38.60 | 2.51 | 6.95% | 35.86 | 39.95 | 502668 | 191731 | 10.96% |
| 2025-06-19 | 37.10 | 36.09 | -1.49 | -3.96% | 35.80 | 37.78 | 295387 | 108643 | 6.44% |
| 2025-06-18 | 36.68 | 37.58 | 0.76 | 2.06% | 35.60 | 37.66 | 293004 | 107944 | 6.39% |
| 2025-06-17 | 36.46 | 36.88 | 0.25 | 0.68% | 35.50 | 37.89 | 270307 | 98641 | 5.89% |
| 2025-06-16 | 36.19 | 36.63 | 0.66 | 1.83% | 35.82 | 37.57 | 302774 | 111283 | 6.60% |
| 2025-06-13 | 34.51 | 35.97 | 0.98 | 2.80% | 34.47 | 37.50 | 276971 | 100234 | 6.04% |
| 2025-06-12 | 34.06 | 34.99 | 0.50 | 1.45% | 33.52 | 36.70 | 341308 | 121278 | 7.44% |
| 2025-06-11 | 34.81 | 34.49 | -0.21 | -0.61% | 34.04 | 35.31 | 210189 | 72767 | 4.58% |
| 2025-06-10 | 34.58 | 34.70 | -0.06 | -0.17% | 33.88 | 35.33 | 296676 | 102408 | 6.47% |
| 2025-06-09 | 35.59 | 34.76 | -0.49 | -1.39% | 34.24 | 36.64 | 374955 | 131357 | 8.17% |