当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 82.20 | 83.96 | 4.01 | 5.02% | 82.18 | 87.20 | 524112 | 445503 | 11.60% |
| 2026-03-19 | 75.88 | 79.95 | 2.09 | 2.68% | 75.66 | 82.80 | 278055 | 221500 | 6.15% |
| 2026-03-18 | 77.39 | 77.86 | 1.51 | 1.98% | 75.87 | 78.25 | 160509 | 123575 | 3.55% |
| 2026-03-17 | 82.65 | 76.35 | -5.64 | -6.88% | 76.21 | 82.65 | 256595 | 201159 | 5.68% |
| 2026-03-16 | 81.33 | 81.99 | 0.45 | 0.55% | 80.00 | 82.38 | 181976 | 148114 | 4.03% |
| 2026-03-13 | 81.96 | 81.54 | -1.99 | -2.38% | 80.80 | 83.62 | 222669 | 183157 | 4.93% |
| 2026-03-12 | 82.51 | 83.53 | 0.77 | 0.93% | 80.37 | 86.00 | 301403 | 251310 | 6.67% |
| 2026-03-11 | 83.71 | 82.76 | -0.23 | -0.28% | 82.55 | 87.56 | 322467 | 272781 | 7.13% |
| 2026-03-10 | 79.87 | 82.99 | 5.59 | 7.22% | 79.01 | 83.38 | 339135 | 275310 | 7.50% |
| 2026-03-09 | 80.45 | 77.40 | -5.19 | -6.28% | 74.00 | 80.47 | 331237 | 252484 | 7.33% |
| 2026-03-06 | 83.24 | 82.59 | -1.70 | -2.02% | 80.85 | 84.88 | 278565 | 229491 | 6.16% |
| 2026-03-05 | 86.90 | 84.29 | -0.10 | -0.12% | 82.00 | 90.16 | 428712 | 368218 | 9.49% |
| 2026-03-04 | 83.60 | 84.39 | -1.95 | -2.26% | 82.66 | 87.98 | 291968 | 247757 | 6.46% |
| 2026-03-03 | 88.83 | 86.34 | 0.78 | 0.91% | 86.15 | 92.58 | 451667 | 403712 | 9.99% |
| 2026-03-02 | 81.01 | 85.56 | 1.48 | 1.76% | 81.01 | 87.50 | 311652 | 265434 | 6.90% |
| 2026-02-27 | 85.01 | 84.08 | -3.87 | -4.40% | 83.39 | 85.47 | 272584 | 229185 | 6.03% |
| 2026-02-26 | 85.51 | 87.95 | 2.94 | 3.46% | 83.11 | 89.00 | 357151 | 309697 | 7.90% |
| 2026-02-25 | 84.80 | 85.01 | -0.44 | -0.51% | 82.85 | 86.80 | 208820 | 177045 | 4.62% |
| 2026-02-24 | 85.17 | 85.45 | 2.65 | 3.20% | 83.51 | 88.39 | 271384 | 233928 | 6.00% |
| 2026-02-13 | 86.31 | 82.80 | -5.18 | -5.89% | 82.68 | 86.81 | 257497 | 216555 | 5.70% |
| 2026-02-12 | 84.86 | 87.98 | 4.11 | 4.90% | 84.61 | 89.89 | 318227 | 279486 | 7.04% |
| 2026-02-11 | 85.00 | 83.87 | -2.53 | -2.93% | 83.23 | 87.69 | 191202 | 162511 | 4.23% |
| 2026-02-10 | 87.44 | 86.40 | -0.77 | -0.88% | 86.39 | 90.88 | 254032 | 223939 | 5.62% |
| 2026-02-09 | 81.60 | 87.17 | 8.52 | 10.83% | 80.00 | 89.98 | 417642 | 357568 | 9.24% |
| 2026-02-06 | 78.03 | 78.65 | -0.50 | -0.63% | 77.66 | 81.49 | 174647 | 139088 | 3.86% |
| 2026-02-05 | 82.00 | 79.15 | -5.46 | -6.45% | 79.00 | 83.52 | 215511 | 173427 | 4.77% |
| 2026-02-04 | 88.70 | 84.61 | -6.06 | -6.68% | 83.04 | 89.50 | 315047 | 268568 | 6.97% |
| 2026-02-03 | 89.90 | 90.67 | 2.48 | 2.81% | 86.47 | 92.99 | 354826 | 320000 | 7.85% |
| 2026-02-02 | 93.50 | 88.19 | -3.71 | -4.04% | 88.00 | 95.87 | 410687 | 373452 | 9.09% |
| 2026-01-30 | 84.56 | 91.90 | 6.22 | 7.26% | 82.57 | 93.93 | 536923 | 480200 | 11.88% |
| 2026-01-29 | 83.01 | 85.68 | 2.35 | 2.82% | 81.95 | 87.98 | 424292 | 361399 | 9.39% |
| 2026-01-28 | 81.80 | 83.33 | -0.77 | -0.92% | 81.20 | 85.63 | 384827 | 320462 | 8.51% |
| 2026-01-27 | 78.60 | 84.10 | 5.09 | 6.44% | 78.00 | 84.60 | 385683 | 317145 | 8.53% |
| 2026-01-26 | 80.00 | 79.01 | -0.97 | -1.21% | 78.81 | 81.25 | 175102 | 139403 | 3.87% |
| 2026-01-23 | 81.50 | 79.98 | -1.62 | -1.99% | 79.01 | 81.51 | 202050 | 161810 | 4.47% |
| 2026-01-22 | 82.00 | 81.60 | 0.46 | 0.57% | 79.88 | 82.50 | 213400 | 173029 | 4.72% |
| 2026-01-21 | 78.92 | 81.14 | 1.84 | 2.32% | 78.80 | 81.99 | 197582 | 159861 | 4.37% |
| 2026-01-20 | 82.16 | 79.30 | -3.71 | -4.47% | 78.56 | 82.75 | 238816 | 190849 | 5.28% |
| 2026-01-19 | 85.50 | 83.01 | -3.99 | -4.59% | 81.78 | 85.50 | 272211 | 226826 | 6.02% |
| 2026-01-16 | 89.51 | 87.00 | -0.43 | -0.49% | 86.08 | 89.79 | 307708 | 269923 | 6.81% |
| 2026-01-15 | 80.98 | 87.43 | 5.95 | 7.30% | 80.64 | 87.50 | 400640 | 339984 | 8.86% |
| 2026-01-14 | 80.97 | 81.48 | 1.58 | 1.98% | 79.55 | 83.43 | 304049 | 246752 | 6.73% |
| 2026-01-13 | 82.02 | 79.90 | -3.11 | -3.75% | 79.57 | 84.08 | 302194 | 246271 | 6.69% |
| 2026-01-12 | 86.44 | 83.01 | -4.99 | -5.67% | 81.00 | 86.44 | 443349 | 366978 | 9.81% |
| 2026-01-09 | 84.72 | 88.00 | 1.99 | 2.31% | 83.20 | 88.65 | 294665 | 254426 | 6.52% |
| 2026-01-08 | 87.92 | 86.01 | -2.79 | -3.14% | 85.50 | 88.88 | 224804 | 194595 | 4.97% |
| 2026-01-07 | 87.29 | 88.80 | 2.27 | 2.62% | 86.81 | 89.58 | 286272 | 252857 | 6.33% |
| 2026-01-06 | 87.55 | 86.53 | -2.30 | -2.59% | 84.72 | 88.40 | 290726 | 250541 | 6.43% |
| 2026-01-05 | 88.98 | 88.83 | 0.05 | 0.06% | 87.17 | 89.57 | 212829 | 188234 | 4.71% |
| 2025-12-31 | 90.00 | 88.78 | -1.82 | -2.01% | 88.08 | 91.49 | 157709 | 140805 | 3.49% |
| 2025-12-30 | 88.06 | 90.60 | 1.26 | 1.41% | 87.69 | 92.80 | 289602 | 264185 | 6.41% |
| 2025-12-29 | 91.01 | 89.34 | -1.85 | -2.03% | 88.91 | 92.20 | 269665 | 242649 | 5.97% |
| 2025-12-26 | 95.50 | 91.19 | -5.27 | -5.46% | 90.55 | 95.50 | 275803 | 254981 | 6.10% |
| 2025-12-25 | 95.40 | 96.46 | 2.18 | 2.31% | 91.50 | 96.96 | 233342 | 220006 | 5.16% |
| 2025-12-24 | 96.73 | 94.28 | -2.03 | -2.11% | 93.31 | 97.57 | 203535 | 192499 | 4.50% |
| 2025-12-23 | 98.00 | 96.31 | -1.10 | -1.13% | 94.85 | 101.00 | 245432 | 238920 | 5.43% |
| 2025-12-22 | 97.54 | 97.41 | 2.81 | 2.97% | 96.43 | 100.20 | 228091 | 223649 | 4.97% |
| 2025-12-19 | 99.88 | 94.60 | -2.98 | -3.05% | 94.22 | 100.09 | 197239 | 189785 | 4.30% |
| 2025-12-18 | 98.58 | 97.58 | -4.32 | -4.24% | 97.50 | 100.80 | 204112 | 201442 | 4.45% |
| 2025-12-17 | 96.84 | 101.90 | 6.34 | 6.63% | 95.00 | 102.58 | 290697 | 287873 | 6.34% |
| 2025-12-16 | 98.18 | 95.56 | -2.01 | -2.06% | 95.07 | 99.98 | 249310 | 242153 | 5.43% |
| 2025-12-15 | 102.98 | 97.57 | -11.43 | -10.49% | 97.57 | 103.90 | 369428 | 370066 | 8.05% |
| 2025-12-12 | 96.92 | 109.00 | 11.20 | 11.45% | 93.50 | 111.11 | 561624 | 576060 | 12.24% |